Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0₆123
+0.01%
$48.11 million $2,130
Jul 12, 9 PM $0.0₆123
+0.00%
$48.11 million $2,090
Jul 12, 8 PM $0.0₆123
+0.00%
$48.11 million $2,047
Jul 12, 7 PM $0.0₆123
-0.27%
$48.11 million $2,055
Jul 12, 6 PM $0.0₆123
+0.00%
$48.24 million $2,087
Jul 12, 5 PM $0.0₆123
+0.00%
$48.24 million $2,138
Jul 12, 4 PM $0.0₆123
+0.00%
$48.24 million $2,190
Jul 12, 3 PM $0.0₆123
+0.00%
$48.24 million $2,239
Jul 12, 2 PM $0.0₆123
+0.00%
$48.24 million $2,276
Jul 12, 1 PM $0.0₆123
+0.00%
$48.24 million $2,287
Jul 12, 12 PM $0.0₆123
+0.00%
$48.24 million $2,285
Jul 12, 11 AM $0.0₆123
+0.00%
$48.24 million $2,289
Jul 12, 10 AM $0.0₆123
+0.00%
$48.24 million $2,410
Jul 12, 9 AM $0.0₆123
+0.00%
$48.24 million $2,407
Jul 12, 8 AM $0.0₆123
+0.00%
$48.24 million $2,406
Jul 12, 7 AM $0.0₆123
+0.00%
$48.24 million $2,431
Jul 12, 6 AM $0.0₆123
+0.00%
$48.24 million $2,429
Jul 12, 5 AM $0.0₆123
+0.00%
$48.24 million $2,546
Jul 12, 4 AM $0.0₆123
-0.03%
$48.24 million $2,546
Jul 12, 3 AM $0.0₆123
-0.25%
$48.25 million $2,546
Jul 12, 2 AM $0.0₆124
+0.00%
$48.37 million $2,545
Jul 12, 1 AM $0.0₆124
-0.49%
$48.37 million $2,545
Jul 12, 12 AM $0.0₆124
+0.00%
$48.61 million $2,544
Jul 11, 11 PM $0.0₆124
+0.00%
$48.61 million $2,546
Jul 11, 10 PM $0.0₆124
+0.00%
$48.61 million $2,544
Jul 11, 9 PM $0.0₆124
+0.00%
$48.61 million $2,543
Jul 11, 8 PM $0.0₆124
+0.03%
$48.61 million $2,543
Jul 11, 7 PM $0.0₆124
+0.00%
$48.6 million $2,526
Jul 11, 6 PM $0.0₆124
-0.02%
$48.6 million $2,491
Jul 11, 5 PM $0.0₆124
+0.00%
$48.6 million $2,441
Jul 11, 4 PM $0.0₆124
+0.04%
$48.6 million $2,388
Jul 11, 3 PM $0.0₆124
+0.00%
$48.58 million $2,338
Jul 11, 2 PM $0.0₆124
+0.00%
$48.58 million $2,347
Jul 11, 1 PM $0.0₆124
+0.00%
$48.58 million $2,433
Jul 11, 12 PM $0.0₆124
+1.08%
$48.58 million $2,452
Jul 11, 11 AM $0.0₆123
+4.05%
$48.06 million $2,454
Jul 11, 10 AM $0.0₆118
+0.04%
$46.19 million $2,334
Jul 11, 9 AM $0.0₆118
-1.04%
$46.17 million $2,340
Jul 11, 8 AM $0.0₆119
-0.49%
$46.65 million $2,341
Jul 11, 7 AM $0.0₆12
+0.45%
$46.88 million $2,319
Jul 11, 6 AM $0.0₆119
-2.88%
$46.67 million $2,336
Jul 11, 5 AM $0.0₆123
+0.00%
$48.06 million $2,236
Jul 11, 4 AM $0.0₆123
+0.00%
$48.06 million $2,316
Jul 11, 3 AM $0.0₆123
+0.02%
$48.06 million $2,794
Jul 11, 2 AM $0.0₆123
+0.00%
$48.05 million $2,970
Jul 11, 1 AM $0.0₆123
+0.00%
$48.05 million $2,973
Jul 11, 12 AM $0.0₆123
+0.00%
$48.05 million $2,976
Jul 10, 11 PM $0.0₆123
+0.00%
$48.05 million $3,071
Jul 10, 10 PM $0.0₆123
+0.00%
$48.05 million $3,070
Jul 10, 9 PM $0.0₆123
+0.00%
$48.05 million $3,069