DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0₇908
-1.99%
$35.5 million $3,655
Aug 19, 7 AM $0.0₇926
+0.00%
$36.22 million $3,616
Aug 19, 6 AM $0.0₇926
+0.00%
$36.22 million $3,615
Aug 19, 5 AM $0.0₇926
+0.00%
$36.22 million $3,738
Aug 19, 4 AM $0.0₇926
+0.00%
$36.22 million $3,820
Aug 19, 3 AM $0.0₇926
+0.00%
$36.22 million $3,823
Aug 19, 2 AM $0.0₇926
+0.00%
$36.22 million $3,827
Aug 19, 1 AM $0.0₇926
-0.61%
$36.22 million $3,830
Aug 19, 12 AM $0.0₇932
+0.58%
$36.47 million $3,822
Aug 18, 11 PM $0.0₇927
+0.00%
$36.26 million $3,847
Aug 18, 10 PM $0.0₇927
+0.00%
$36.26 million $3,853
Aug 18, 9 PM $0.0₇927
+0.00%
$36.26 million $3,857
Aug 18, 8 PM $0.0₇927
+0.00%
$36.26 million $3,862
Aug 18, 7 PM $0.0₇927
+0.00%
$36.26 million $3,867
Aug 18, 6 PM $0.0₇927
+2.01%
$36.26 million $3,875
Aug 18, 5 PM $0.0₇909
+0.00%
$35.54 million $3,915
Aug 18, 4 PM $0.0₇909
+0.00%
$35.55 million $3,836
Aug 18, 3 PM $0.0₇909
-1.99%
$35.54 million $3,786
Aug 18, 2 PM $0.0₇927
+0.00%
$36.26 million $3,741
Aug 18, 1 PM $0.0₇927
+0.00%
$36.26 million $3,678
Aug 18, 12 PM $0.0₇927
+0.00%
$36.26 million $3,631
Aug 18, 11 AM $0.0₇927
+0.00%
$36.26 million $3,535
Aug 18, 10 AM $0.0₇927
+0.00%
$36.26 million $3,492
Aug 18, 9 AM $0.0₇927
+0.00%
$36.26 million $3,491
Aug 18, 8 AM $0.0₇927
+0.00%
$36.26 million $3,489
Aug 18, 7 AM $0.0₇927
+0.00%
$36.26 million $3,487
Aug 18, 6 AM $0.0₇927
+2.05%
$36.26 million $3,844
Aug 18, 5 AM $0.0₇909
-3.95%
$35.54 million $4,173
Aug 18, 4 AM $0.0₇946
+0.00%
$37 million $4,087
Aug 18, 3 AM $0.0₇946
+0.00%
$37 million $4,112
Aug 18, 2 AM $0.0₇946
+0.00%
$37 million $4,898
Aug 18, 1 AM $0.0₇946
-1.98%
$37 million $5,076
Aug 18, 12 AM $0.0₇965
+0.00%
$37.75 million $5,371
Aug 17, 11 PM $0.0₇965
+0.00%
$37.75 million $5,388
Aug 17, 10 PM $0.0₇965
+0.00%
$37.75 million $5,447
Aug 17, 9 PM $0.0₇965
+0.00%
$37.75 million $5,450
Aug 17, 8 PM $0.0₇965
+0.00%
$37.75 million $5,441
Aug 17, 7 PM $0.0₇965
+0.00%
$37.75 million $5,432
Aug 17, 6 PM $0.0₇965
+2.01%
$37.75 million $5,423
Aug 17, 5 PM $0.0₇946
+0.00%
$37 million $5,374
Aug 17, 4 PM $0.0₇946
+0.00%
$37 million $5,384
Aug 17, 3 PM $0.0₇946
-0.63%
$37 million $5,377
Aug 17, 2 PM $0.0₇952
+4.06%
$37.24 million $5,370
Aug 17, 1 PM $0.0₇915
+0.00%
$35.78 million $5,313
Aug 17, 12 PM $0.0₇915
+0.00%
$35.78 million $5,267
Aug 17, 11 AM $0.0₇915
+0.00%
$35.78 million $5,286
Aug 17, 10 AM $0.0₇915
+0.00%
$35.78 million $5,284
Aug 17, 9 AM $0.0₇915
+0.00%
$35.78 million $5,283
Aug 17, 8 AM $0.0₇915
+0.00%
$35.78 million $5,281
Aug 17, 7 AM $0.0₇915
+0.58%
$35.78 million $5,312