Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0₇717
+0.00%
$28.43 million $999
Sep 23, 7 PM $0.0₇717
+0.01%
$28.43 million $999
Sep 23, 6 PM $0.0₇717
+0.02%
$28.43 million $999
Sep 23, 5 PM $0.0₇717
+0.00%
$28.43 million $999
Sep 23, 4 PM $0.0₇717
+0.00%
$28.43 million $995
Sep 23, 3 PM $0.0₇717
-1.98%
$28.43 million $993
Sep 23, 2 PM $0.0₇732
-0.15%
$29 million $993
Sep 23, 1 PM $0.0₇733
+0.00%
$29.05 million $961
Sep 23, 12 PM $0.0₇733
+0.00%
$29.05 million $955
Sep 23, 11 AM $0.0₇733
+0.00%
$29.05 million $956
Sep 23, 10 AM $0.0₇733
+0.00%
$29.05 million $956
Sep 23, 9 AM $0.0₇733
+0.00%
$29.05 million $956
Sep 23, 8 AM $0.0₇733
+0.00%
$29.05 million $956
Sep 23, 7 AM $0.0₇733
+0.00%
$29.05 million $978
Sep 23, 6 AM $0.0₇733
+0.00%
$29.05 million $1,007
Sep 23, 5 AM $0.0₇733
+0.00%
$29.05 million $1,007
Sep 23, 4 AM $0.0₇733
+0.00%
$29.05 million $1,010
Sep 23, 3 AM $0.0₇733
+0.00%
$29.05 million $1,010
Sep 23, 2 AM $0.0₇733
+0.00%
$29.05 million $1,011
Sep 23, 1 AM $0.0₇733
-0.84%
$29.05 million $1,022
Sep 23, 12 AM $0.0₇739
+0.00%
$29.29 million $1,025
Sep 22, 11 PM $0.0₇739
+0.00%
$29.29 million $1,032
Sep 22, 10 PM $0.0₇739
-1.15%
$29.29 million $1,037
Sep 22, 9 PM $0.0₇748
+0.00%
$29.63 million $336
Sep 22, 8 PM $0.0₇748
+0.00%
$29.63 million $337
Sep 22, 7 PM $0.0₇748
-0.48%
$29.63 million $337
Sep 22, 6 PM $0.0₇752
+0.18%
$29.79 million $337
Sep 22, 5 PM $0.0₇75
+0.66%
$29.72 million $336
Sep 22, 4 PM $0.0₇745
-0.66%
$29.51 million $336
Sep 22, 3 PM $0.0₇75
+0.00%
$29.7 million $333
Sep 22, 2 PM $0.0₇75
+0.00%
$29.7 million $333
Sep 22, 1 PM $0.0₇75
+0.00%
$29.7 million $334
Sep 22, 12 PM $0.0₇75
+0.00%
$29.7 million $334
Sep 22, 11 AM $0.0₇75
+0.00%
$29.7 million $336
Sep 22, 10 AM $0.0₇75
+0.00%
$29.7 million $336
Sep 22, 9 AM $0.0₇75
+0.00%
$29.7 million $337
Sep 22, 8 AM $0.0₇75
-0.16%
$29.7 million $370
Sep 22, 7 AM $0.0₇766
-0.16%
$30.35 million $705
Sep 22, 6 AM $0.0₇767
+0.00%
$30.4 million $675
Sep 22, 5 AM $0.0₇767
+0.00%
$30.4 million $725
Sep 22, 4 AM $0.0₇767
+0.00%
$30.4 million $723
Sep 22, 3 AM $0.0₇767
-0.35%
$30.4 million $725
Sep 22, 2 AM $0.0₇77
-0.65%
$30.51 million $853
Sep 22, 1 AM $0.0₇775
+0.00%
$30.7 million $841
Sep 22, 12 AM $0.0₇775
+0.00%
$30.7 million $837
Sep 21, 11 PM $0.0₇775
+0.00%
$30.7 million $830
Sep 21, 10 PM $0.0₇775
+0.32%
$30.7 million $825
Sep 21, 9 PM $0.0₇772
+0.00%
$30.6 million $824
Sep 21, 8 PM $0.0₇772
+0.00%
$30.6 million $823
Sep 21, 7 PM $0.0₇772
+0.00%
$30.6 million $822