DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0₇764
+2.01%
$ 29.88 million $ 3,582
Jun 24, 10 PM $ 0.0₇749
+0.00%
$ 29.29 million $ 3,554
Jun 24, 9 PM $ 0.0₇749
+0.00%
$ 29.29 million $ 3,563
Jun 24, 8 PM $ 0.0₇749
-1.02%
$ 29.29 million $ 3,571
Jun 24, 7 PM $ 0.0₇757
-1.05%
$ 29.6 million $ 3,582
Jun 24, 6 PM $ 0.0₇765
-1.78%
$ 29.91 million $ 3,485
Jun 24, 5 PM $ 0.0₇778
+0.00%
$ 30.45 million $ 3,491
Jun 24, 4 PM $ 0.0₇778
+0.08%
$ 30.45 million $ 3,460
Jun 24, 3 PM $ 0.0₇778
-1.98%
$ 30.43 million $ 3,472
Jun 24, 2 PM $ 0.0₇794
+0.00%
$ 31.05 million $ 3,492
Jun 24, 1 PM $ 0.0₇794
-2.01%
$ 31.05 million $ 3,456
Jun 24, 12 PM $ 0.0₇81
+0.05%
$ 31.68 million $ 3,464
Jun 24, 11 AM $ 0.0₇809
+0.00%
$ 31.66 million $ 3,541
Jun 24, 10 AM $ 0.0₇809
+0.05%
$ 31.66 million $ 3,569
Jun 24, 9 AM $ 0.0₇809
+1.80%
$ 31.65 million $ 3,599
Jun 24, 8 AM $ 0.0₇795
+3.54%
$ 31.09 million $ 3,607
Jun 24, 7 AM $ 0.0₇768
-1.48%
$ 30.03 million $ 3,511
Jun 24, 6 AM $ 0.0₇779
-1.00%
$ 30.48 million $ 3,396
Jun 24, 5 AM $ 0.0₇787
-3.93%
$ 30.79 million $ 3,441
Jun 24, 4 AM $ 0.0₇819
+0.00%
$ 32.05 million $ 3,555
Jun 24, 3 AM $ 0.0₇819
-0.70%
$ 32.05 million $ 3,647
Jun 24, 2 AM $ 0.0₇825
+0.69%
$ 32.28 million $ 3,646
Jun 24, 1 AM $ 0.0₇82
+1.94%
$ 32.06 million $ 3,633
Jun 24, 12 AM $ 0.0₇804
-1.19%
$ 31.45 million $ 3,688
Jun 23, 11 PM $ 0.0₇814
+0.00%
$ 31.83 million $ 3,628
Jun 23, 10 PM $ 0.0₇814
+0.00%
$ 31.83 million $ 3,631
Jun 23, 9 PM $ 0.0₇814
+0.00%
$ 31.83 million $ 3,635
Jun 23, 8 PM $ 0.0₇814
+0.05%
$ 31.83 million $ 3,639
Jun 23, 7 PM $ 0.0₇813
+0.00%
$ 31.82 million $ 3,643
Jun 23, 6 PM $ 0.0₇813
+0.00%
$ 31.82 million $ 3,645
Jun 23, 5 PM $ 0.0₇813
+0.00%
$ 31.82 million $ 3,651
Jun 23, 4 PM $ 0.0₇813
+0.74%
$ 31.82 million $ 3,669
Jun 23, 3 PM $ 0.0₇807
+0.48%
$ 31.58 million $ 3,652
Jun 23, 2 PM $ 0.0₇804
+0.01%
$ 31.43 million $ 3,778
Jun 23, 1 PM $ 0.0₇803
-0.01%
$ 31.43 million $ 3,716
Jun 23, 12 PM $ 0.0₇804
+0.53%
$ 31.43 million $ 3,674
Jun 23, 11 AM $ 0.0₇799
-0.54%
$ 31.26 million $ 3,609
Jun 23, 10 AM $ 0.0₇804
-1.40%
$ 31.44 million $ 3,653
Jun 23, 9 AM $ 0.0₇815
+0.00%
$ 31.88 million $ 3,669
Jun 23, 8 AM $ 0.0₇815
+0.01%
$ 31.88 million $ 3,658
Jun 23, 7 AM $ 0.0₇815
-1.33%
$ 31.88 million $ 3,657
Jun 23, 6 AM $ 0.0₇826
+1.16%
$ 32.31 million $ 3,618
Jun 23, 5 AM $ 0.0₇816
+1.56%
$ 31.94 million $ 3,870
Jun 23, 4 AM $ 0.0₇804
-0.49%
$ 31.45 million $ 3,583
Jun 23, 3 AM $ 0.0₇833
+0.00%
$ 32.57 million $ 3,492
Jun 23, 2 AM $ 0.0₇833
-1.06%
$ 32.57 million $ 3,491
Jun 23, 1 AM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,489
Jun 23, 12 AM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,493
Jun 22, 11 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,492
Jun 22, 10 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,492