DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0₆22
+0.00%
$ 85.29 million $ 103,595
3:44 AM $ 0.0₆22
+0.00%
$ 85.29 million $ 103,595
3:39 AM $ 0.0₆22
+0.00%
$ 85.31 million $ 103,597
3:34 AM $ 0.0₆22
+0.00%
$ 85.33 million $ 103,602
3:29 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 90,959
3:24 AM $ 0.0₆21
+0.00%
$ 81.42 million $ 90,528
3:19 AM $ 0.0₆21
+0.00%
$ 81.44 million $ 90,529
3:14 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 90,036
3:09 AM $ 0.0₆209
+0.00%
$ 80.93 million $ 86,547
3:04 AM $ 0.0₆209
+0.00%
$ 80.93 million $ 82,128
2:59 AM $ 0.0₆207
+0.00%
$ 80.4 million $ 82,383
2:54 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 78,572
2:49 AM $ 0.0₆21
+0.00%
$ 81.45 million $ 77,237
2:44 AM $ 0.0₆207
+0.00%
$ 80.4 million $ 77,035
2:39 AM $ 0.0₆2
+0.00%
$ 77.58 million $ 76,949
2:34 AM $ 0.0₆2
+0.00%
$ 77.43 million $ 75,573
2:29 AM $ 0.0₆199
+0.00%
$ 77.28 million $ 68,762
2:24 AM $ 0.0₆2
+0.00%
$ 77.43 million $ 68,800
2:19 AM $ 0.0₆2
+0.00%
$ 77.44 million $ 68,802
2:14 AM $ 0.0₆2
+0.00%
$ 77.46 million $ 68,847
2:09 AM $ 0.0₆197
+0.00%
$ 76.52 million $ 68,840
2:04 AM $ 0.0₆197
+0.00%
$ 76.52 million $ 69,293
1:59 AM $ 0.0₆2
+0.00%
$ 77.4 million $ 69,333
1:54 AM $ 0.0₆2
+0.00%
$ 77.46 million $ 69,376
1:49 AM $ 0.0₆2
+0.00%
$ 77.58 million $ 62,864
1:44 AM $ 0.0₆19
+0.00%
$ 73.8 million $ 56,222
1:39 AM $ 0.0₆193
+0.00%
$ 75.05 million $ 56,362
1:34 AM $ 0.0₆193
+0.00%
$ 74.92 million $ 56,726
1:29 AM $ 0.0₆191
+0.00%
$ 74.17 million $ 56,633
1:24 AM $ 0.0₆189
+0.00%
$ 73.34 million $ 56,625
1:19 AM $ 0.0₆189
+0.00%
$ 73.34 million $ 56,595
1:14 AM $ 0.0₆196
+0.00%
$ 76.16 million $ 56,509
1:09 AM $ 0.0₆197
+0.00%
$ 76.33 million $ 56,508
1:04 AM $ 0.0₆198
+0.00%
$ 76.71 million $ 56,497
12:59 AM $ 0.0₆197
+0.00%
$ 76.32 million $ 56,453
12:54 AM $ 0.0₆197
+0.00%
$ 76.32 million $ 56,454
12:49 AM $ 0.0₆189
+0.00%
$ 73.35 million $ 56,273
12:39 AM $ 0.0₆197
+0.00%
$ 76.35 million $ 56,215
12:34 AM $ 0.0₆197
+0.00%
$ 76.33 million $ 56,230
12:29 AM $ 0.0₆191
+0.00%
$ 74.09 million $ 56,090
12:24 AM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,362
12:19 AM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,406
12:14 AM $ 0.0₆198
+0.00%
$ 77 million $ 56,408
12:09 AM $ 0.0₆195
+0.00%
$ 75.49 million $ 56,314
12:04 AM $ 0.0₆191
+0.00%
$ 74 million $ 56,217
11:59 PM $ 0.0₆198
+0.00%
$ 76.95 million $ 56,353
11:54 PM $ 0.0₆198
+0.00%
$ 76.97 million $ 56,380
11:49 PM $ 0.0₆198
+0.00%
$ 76.99 million $ 56,373
11:44 PM $ 0.0₆198
+0.00%
$ 76.99 million $ 56,342
11:39 PM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,360