DMT-NAT Historical Data

NAT Page 4
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,214
11:24 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,213
11:19 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,212
11:14 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
11:09 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
11:04 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,210
10:59 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,209
10:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,208
10:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
10:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,206
10:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,205
10:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,204
10:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,204
10:24 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,203
10:19 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202
10:14 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
10:09 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202
10:04 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,202
9:59 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
9:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
9:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,200
9:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,200
9:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
9:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
9:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
9:24 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,200
9:19 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,199
9:14 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,204
9:09 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,208
9:04 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
8:59 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
8:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
8:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,209
8:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
8:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,215
8:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,219
8:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,221
8:24 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,223
8:19 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,224
8:14 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,227
8:09 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,228
8:04 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,231
7:59 PM $ 0.0₆13
+0.00%
$ 50.75 million $ 7,234
7:54 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,233
7:49 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,238
7:44 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,239
7:39 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,241
7:34 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,245
7:29 PM $ 0.0₆131
+0.00%
$ 51.2 million $ 7,247
7:24 PM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,250