DMT-NAT Historical Data

NAT Page 4
Date Close Price change Market cap Trading volume
1:27 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:22 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:17 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:12 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:07 AM $0.0₆102
+0.00%
$40.11 million $4,176
1:02 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:57 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:52 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:47 AM $0.0₆102
+0.00%
$40.11 million $4,176
12:42 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:37 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:32 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:27 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:22 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:17 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:12 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:07 AM $0.0₆102
+0.00%
$40.11 million $4,177
12:02 AM $0.0₆102
+0.00%
$40.11 million $4,177
11:57 PM $0.0₆102
+0.00%
$40.11 million $4,177
11:52 PM $0.0₆102
+0.00%
$40.11 million $4,177
11:47 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:42 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:37 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:32 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:27 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:22 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:17 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:12 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:07 PM $0.0₆102
+0.00%
$40.11 million $4,178
11:02 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:57 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:52 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:47 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:42 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:37 PM $0.0₆102
+0.00%
$40.11 million $4,178
10:32 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:27 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:22 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:17 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:12 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:07 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:02 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:57 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:52 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:47 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:42 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:37 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:32 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:27 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:22 PM $0.0₆102
+0.00%
$40.11 million $4,180