Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0₆123
+0.00%
$48.05 million $3,068
Jul 10, 7 PM $0.0₆123
+0.00%
$48.05 million $3,067
Jul 10, 6 PM $0.0₆123
+0.00%
$48.05 million $3,066
Jul 10, 5 PM $0.0₆123
+0.00%
$48.05 million $3,065
Jul 10, 4 PM $0.0₆123
+0.02%
$48.05 million $3,064
Jul 10, 3 PM $0.0₆123
-1.42%
$48.04 million $3,064
Jul 10, 2 PM $0.0₆125
+0.43%
$49.09 million $3,098
Jul 10, 1 PM $0.0₆125
-0.41%
$48.9 million $3,159
Jul 10, 12 PM $0.0₆126
+0.78%
$49.13 million $3,141
Jul 10, 11 AM $0.0₆125
+0.00%
$48.74 million $3,212
Jul 10, 10 AM $0.0₆125
+0.04%
$48.74 million $3,246
Jul 10, 9 AM $0.0₆125
+0.00%
$48.72 million $3,283
Jul 10, 8 AM $0.0₆125
+0.02%
$48.72 million $3,285
Jul 10, 7 AM $0.0₆125
+0.61%
$48.71 million $3,283
Jul 10, 6 AM $0.0₆124
-0.01%
$48.39 million $3,267
Jul 10, 5 AM $0.0₆122
-1.00%
$47.91 million $3,263
Jul 10, 4 AM $0.0₆124
+3.71%
$48.4 million $3,327
Jul 10, 3 AM $0.0₆119
-5.49%
$46.66 million $3,223
Jul 10, 2 AM $0.0₆126
+0.00%
$49.37 million $3,022
Jul 10, 1 AM $0.0₆126
+0.00%
$49.37 million $3,015
Jul 10, 12 AM $0.0₆126
+3.57%
$49.38 million $3,009
Jul 9, 11 PM $0.0₆122
+0.00%
$47.67 million $2,908
Jul 9, 10 PM $0.0₆122
+0.00%
$47.67 million $2,905
Jul 9, 9 PM $0.0₆122
+0.00%
$47.67 million $2,903
Jul 9, 8 PM $0.0₆122
+0.52%
$47.67 million $2,901
Jul 9, 7 PM $0.0₆121
+0.00%
$47.43 million $2,900
Jul 9, 6 PM $0.0₆121
+0.00%
$47.43 million $2,904
Jul 9, 5 PM $0.0₆121
+0.00%
$47.43 million $2,947
Jul 9, 4 PM $0.0₆121
-0.79%
$47.43 million $2,973
Jul 9, 3 PM $0.0₆121
-4.05%
$47.44 million $3,010
Jul 9, 2 PM $0.0₆126
+1.47%
$49.46 million $2,969
Jul 9, 1 PM $0.0₆125
-0.18%
$48.74 million $2,837
Jul 9, 12 PM $0.0₆125
+1.81%
$48.83 million $2,833
Jul 9, 11 AM $0.0₆123
+0.00%
$47.96 million $2,754
Jul 9, 10 AM $0.0₆123
+0.04%
$47.96 million $2,816
Jul 9, 9 AM $0.0₆123
+0.00%
$47.94 million $2,772
Jul 9, 8 AM $0.0₆123
+0.04%
$47.94 million $2,771
Jul 9, 7 AM $0.0₆123
+0.00%
$47.92 million $2,767
Jul 9, 6 AM $0.0₆123
+0.60%
$47.92 million $2,764
Jul 9, 5 AM $0.0₆122
-2.36%
$47.66 million $2,746
Jul 9, 4 AM $0.0₆125
+5.23%
$48.79 million $2,598
Jul 9, 3 AM $0.0₆119
+0.00%
$46.37 million $2,220
Jul 9, 2 AM $0.0₆119
+0.00%
$46.37 million $2,261
Jul 9, 1 AM $0.0₆119
+0.00%
$46.37 million $2,415
Jul 9, 12 AM $0.0₆119
+0.04%
$46.37 million $2,430
Jul 8, 11 PM $0.0₆118
+0.00%
$46.35 million $2,442
Jul 8, 10 PM $0.0₆118
+0.00%
$46.35 million $2,447
Jul 8, 9 PM $0.0₆118
+0.00%
$46.35 million $2,451
Jul 8, 8 PM $0.0₆118
+0.04%
$46.35 million $2,455
Jul 8, 7 PM $0.0₆118
-0.71%
$46.33 million $2,458