Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0₆119
-0.02%
$46.66 million $2,458
Jul 8, 5 PM $0.0₆119
+0.01%
$46.66 million $2,417
Jul 8, 4 PM $0.0₆119
+0.00%
$46.66 million $2,395
Jul 8, 3 PM $0.0₆119
+0.00%
$46.66 million $2,369
Jul 8, 2 PM $0.0₆119
+0.00%
$46.66 million $2,364
Jul 8, 1 PM $0.0₆119
+0.00%
$46.66 million $2,389
Jul 8, 12 PM $0.0₆119
+0.00%
$46.66 million $2,413
Jul 8, 11 AM $0.0₆119
+1.61%
$46.66 million $2,476
Jul 8, 10 AM $0.0₆117
+0.04%
$45.92 million $2,379
Jul 8, 9 AM $0.0₆117
-0.18%
$45.9 million $2,398
Jul 8, 8 AM $0.0₆118
+0.00%
$45.98 million $2,442
Jul 8, 7 AM $0.0₆118
+0.00%
$45.98 million $3,931
Jul 8, 6 AM $0.0₆118
+0.00%
$45.98 million $4,238
Jul 8, 5 AM $0.0₆118
+0.00%
$45.98 million $4,338
Jul 8, 4 AM $0.0₆118
+0.00%
$45.98 million $4,344
Jul 8, 3 AM $0.0₆118
-0.81%
$45.98 million $4,349
Jul 8, 2 AM $0.0₆119
-4.72%
$46.38 million $4,528
Jul 8, 1 AM $0.0₆124
+0.28%
$48.68 million $4,383
Jul 8, 12 AM $0.0₆124
-0.47%
$48.52 million $4,377
Jul 7, 11 PM $0.0₆125
+0.00%
$48.75 million $4,373
Jul 7, 10 PM $0.0₆125
+0.00%
$48.75 million $4,378
Jul 7, 9 PM $0.0₆125
+0.00%
$48.75 million $4,382
Jul 7, 8 PM $0.0₆125
+0.00%
$48.75 million $4,386
Jul 7, 7 PM $0.0₆125
+0.00%
$48.75 million $4,391
Jul 7, 6 PM $0.0₆125
+0.00%
$48.75 million $4,394
Jul 7, 5 PM $0.0₆125
+0.00%
$48.75 million $4,399
Jul 7, 4 PM $0.0₆125
-0.47%
$48.75 million $4,405
Jul 7, 3 PM $0.0₆125
+0.02%
$48.99 million $4,397
Jul 7, 2 PM $0.0₆125
+0.00%
$48.98 million $4,370
Jul 7, 1 PM $0.0₆125
+0.39%
$48.98 million $4,329
Jul 7, 12 PM $0.0₆125
+2.02%
$48.79 million $4,316
Jul 7, 11 AM $0.0₆122
+0.00%
$47.83 million $4,288
Jul 7, 10 AM $0.0₆122
+0.04%
$47.83 million $4,333
Jul 7, 9 AM $0.0₆122
+0.02%
$47.82 million $4,370
Jul 7, 8 AM $0.0₆122
+1.99%
$47.8 million $4,373
Jul 7, 7 AM $0.0₆12
+0.43%
$46.87 million $2,912
Jul 7, 6 AM $0.0₆119
-4.36%
$46.67 million $2,615
Jul 7, 5 AM $0.0₆125
+0.00%
$48.8 million $2,524
Jul 7, 4 AM $0.0₆125
-0.74%
$48.8 million $2,528
Jul 7, 3 AM $0.0₆126
-4.19%
$49.17 million $2,538
Jul 7, 2 AM $0.0₆131
+0.00%
$51.32 million $2,349
Jul 7, 1 AM $0.0₆131
+0.00%
$51.32 million $2,349
Jul 7, 12 AM $0.0₆131
+0.04%
$51.32 million $2,350
Jul 6, 11 PM $0.0₆131
+0.00%
$51.3 million $2,398
Jul 6, 10 PM $0.0₆131
+0.00%
$51.3 million $2,397
Jul 6, 9 PM $0.0₆131
+0.00%
$51.3 million $2,395
Jul 6, 8 PM $0.0₆131
+0.04%
$51.3 million $2,394
Jul 6, 7 PM $0.0₆131
+0.00%
$51.28 million $2,493
Jul 6, 6 PM $0.0₆131
+0.00%
$51.28 million $2,495
Jul 6, 5 PM $0.0₆131
+0.00%
$51.28 million $2,495