Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0₆13
+0.00%
$50.67 million $3,250
Jul 4, 1 PM $0.0₆13
+0.00%
$50.67 million $3,257
Jul 4, 12 PM $0.0₆13
-0.75%
$50.66 million $3,261
Jul 4, 11 AM $0.0₆131
-0.25%
$51.05 million $3,236
Jul 4, 10 AM $0.0₆131
+0.04%
$51.18 million $3,237
Jul 4, 9 AM $0.0₆131
+0.00%
$51.15 million $3,227
Jul 4, 8 AM $0.0₆131
+0.00%
$51.15 million $3,208
Jul 4, 7 AM $0.0₆131
+0.00%
$51.15 million $3,179
Jul 4, 6 AM $0.0₆131
+0.01%
$51.15 million $3,141
Jul 4, 5 AM $0.0₆131
-0.99%
$51.15 million $3,095
Jul 4, 4 AM $0.0₆132
+4.05%
$51.66 million $3,007
Jul 4, 3 AM $0.0₆127
+0.00%
$49.65 million $2,806
Jul 4, 2 AM $0.0₆127
+0.00%
$49.65 million $2,820
Jul 4, 1 AM $0.0₆127
+2.01%
$49.65 million $2,823
Jul 4, 12 AM $0.0₆124
+0.00%
$48.67 million $2,829
Jul 3, 11 PM $0.0₆124
+0.00%
$48.67 million $2,791
Jul 3, 10 PM $0.0₆124
+2.07%
$48.68 million $2,846
Jul 3, 9 PM $0.0₆127
-2.18%
$49.66 million $2,607
Jul 3, 8 PM $0.0₆13
+0.00%
$50.77 million $2,440
Jul 3, 7 PM $0.0₆13
-0.35%
$50.77 million $2,469
Jul 3, 6 PM $0.0₆132
-1.00%
$51.46 million $2,439
Jul 3, 5 PM $0.0₆133
+0.00%
$51.98 million $2,440
Jul 3, 4 PM $0.0₆133
+0.00%
$51.98 million $2,440
Jul 3, 3 PM $0.0₆133
+0.26%
$51.98 million $2,467
Jul 3, 2 PM $0.0₆133
+0.00%
$51.85 million $2,469
Jul 3, 1 PM $0.0₆133
+0.00%
$51.85 million $2,508
Jul 3, 12 PM $0.0₆133
+0.00%
$51.85 million $2,514
Jul 3, 11 AM $0.0₆133
+0.00%
$51.85 million $2,697
Jul 3, 10 AM $0.0₆133
+0.04%
$51.85 million $2,699
Jul 3, 9 AM $0.0₆132
+0.00%
$51.83 million $2,700
Jul 3, 8 AM $0.0₆132
+0.00%
$51.83 million $2,721
Jul 3, 7 AM $0.0₆132
+0.00%
$51.83 million $2,733
Jul 3, 6 AM $0.0₆132
+0.00%
$51.83 million $2,735
Jul 3, 5 AM $0.0₆132
+0.00%
$51.83 million $2,738
Jul 3, 4 AM $0.0₆132
+0.15%
$51.83 million $2,740
Jul 3, 3 AM $0.0₆132
+0.00%
$51.75 million $2,729
Jul 3, 2 AM $0.0₆132
+0.00%
$51.75 million $2,714
Jul 3, 1 AM $0.0₆132
+0.00%
$51.75 million $2,717
Jul 3, 12 AM $0.0₆132
-0.02%
$51.75 million $2,714
Jul 2, 11 PM $0.0₆132
+0.00%
$51.75 million $2,728
Jul 2, 10 PM $0.0₆132
+0.00%
$51.75 million $2,873
Jul 2, 9 PM $0.0₆132
+0.00%
$51.75 million $2,833
Jul 2, 8 PM $0.0₆132
+0.00%
$51.75 million $2,983
Jul 2, 7 PM $0.0₆132
-0.89%
$51.75 million $2,948
Jul 2, 6 PM $0.0₆133
+0.00%
$52.21 million $2,946
Jul 2, 5 PM $0.0₆133
-1.00%
$52.21 million $2,927
Jul 2, 4 PM $0.0₆135
+0.00%
$52.74 million $2,935
Jul 2, 3 PM $0.0₆135
-0.32%
$52.74 million $3,070
Jul 2, 2 PM $0.0₆135
-0.44%
$52.9 million $3,181
Jul 2, 1 PM $0.0₆136
+0.00%
$53.14 million $3,179