Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.0₆136
+0.19%
$53.14 million $3,427
Jul 2, 11 AM $0.0₆136
+0.25%
$53.04 million $3,287
Jul 2, 10 AM $0.0₆135
+0.04%
$52.9 million $3,434
Jul 2, 9 AM $0.0₆136
+0.21%
$53.08 million $3,507
Jul 2, 8 AM $0.0₆135
+0.12%
$52.95 million $3,714
Jul 2, 7 AM $0.0₆135
+0.00%
$52.88 million $3,708
Jul 2, 6 AM $0.0₆135
+0.00%
$52.88 million $3,935
Jul 2, 5 AM $0.0₆135
-0.07%
$52.88 million $3,932
Jul 2, 4 AM $0.0₆135
+0.50%
$52.92 million $3,929
Jul 2, 3 AM $0.0₆133
+0.00%
$51.88 million $4,224
Jul 2, 2 AM $0.0₆133
+0.00%
$51.88 million $4,246
Jul 2, 1 AM $0.0₆133
+0.00%
$51.88 million $4,245
Jul 2, 12 AM $0.0₆133
+0.92%
$51.88 million $4,253
Jul 1, 11 PM $0.0₆131
+0.03%
$51.38 million $4,228
Jul 1, 9 PM $0.0₆13
+0.00%
$50.91 million $3,861
Jul 1, 8 PM $0.0₆13
+0.00%
$50.91 million $3,862
Jul 1, 7 PM $0.0₆13
+0.24%
$50.91 million $3,862
Jul 1, 6 PM $0.0₆13
+0.00%
$50.79 million $3,915
Jul 1, 5 PM $0.0₆13
-0.05%
$50.79 million $4,180
Jul 1, 4 PM $0.0₆13
-1.96%
$50.81 million $4,165
Jul 1, 3 PM $0.0₆133
+4.05%
$51.83 million $4,140
Jul 1, 2 PM $0.0₆127
+1.53%
$49.81 million $4,382
Jul 1, 1 PM $0.0₆127
-1.00%
$49.56 million $6,853
Jul 1, 12 PM $0.0₆128
-0.12%
$50.06 million $7,804
Jul 1, 11 AM $0.0₆127
-5.36%
$49.87 million $7,804
Jul 1, 10 AM $0.0₆135
+1.76%
$52.69 million $7,771
Jul 1, 9 AM $0.0₆14
+0.00%
$54.74 million $7,629
Jul 1, 8 AM $0.0₆14
+0.00%
$54.74 million $7,618
Jul 1, 7 AM $0.0₆14
+6.73%
$54.74 million $7,617
Jul 1, 6 AM $0.0₆131
+0.00%
$51.29 million $7,439
Jul 1, 5 AM $0.0₆131
+0.07%
$51.29 million $7,454
Jul 1, 4 AM $0.0₆131
-0.45%
$51.25 million $7,599
Jul 1, 3 AM $0.0₆132
+1.00%
$51.49 million $7,287
Jul 1, 2 AM $0.0₆13
+0.00%
$50.98 million $7,261
Jul 1, 1 AM $0.0₆13
+0.00%
$50.98 million $7,250
Jul 1, 12 AM $0.0₆13
+0.00%
$50.98 million $7,230
Jun 30, 11 PM $0.0₆13
+0.00%
$50.98 million $7,219
Jun 30, 10 PM $0.0₆13
+0.00%
$50.98 million $7,209
Jun 30, 9 PM $0.0₆13
+0.00%
$50.98 million $7,201
Jun 30, 8 PM $0.0₆13
-0.06%
$50.98 million $7,207
Jun 30, 7 PM $0.0₆13
-3.09%
$50.75 million $7,234
Jun 30, 6 PM $0.0₆134
+7.14%
$52.39 million $7,220
Jun 30, 5 PM $0.0₆125
+0.01%
$48.89 million $7,030
Jun 30, 4 PM $0.0₆125
+6.15%
$48.89 million $7,025
Jun 30, 3 PM $0.0₆118
+0.02%
$46.06 million $6,993
Jun 30, 2 PM $0.0₆113
-9.68%
$44.26 million $6,269
Jun 30, 1 PM $0.0₆128
+0.00%
$50 million $2,920
Jun 30, 12 PM $0.0₆128
+0.05%
$50 million $2,882
Jun 30, 10 AM $0.0₆118
+0.04%
$46.15 million $2,578
Jun 30, 9 AM $0.0₆118
+0.00%
$46.13 million $2,613