Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0₆118
-1.07%
$46.13 million $2,611
Jun 30, 7 AM $0.0₆119
-0.51%
$46.63 million $2,928
Jun 30, 6 AM $0.0₆12
-1.24%
$46.87 million $3,045
Jun 30, 5 AM $0.0₆121
+3.95%
$47.44 million $3,020
Jun 30, 4 AM $0.0₆117
+1.36%
$45.63 million $2,865
Jun 30, 3 AM $0.0₆115
-0.05%
$45.02 million $2,820
Jun 30, 2 AM $0.0₆115
+0.01%
$45.03 million $2,822
Jun 30, 1 AM $0.0₆115
+0.00%
$45.02 million $2,824
Jun 30, 12 AM $0.0₆115
+0.04%
$45.02 million $2,828
Jun 29, 11 PM $0.0₆115
+0.50%
$45 million $2,829
Jun 29, 10 PM $0.0₆114
-0.50%
$44.78 million $2,879
Jun 29, 9 PM $0.0₆115
+0.00%
$45 million $2,983
Jun 29, 8 PM $0.0₆115
+0.05%
$45.01 million $3,040
Jun 29, 7 PM $0.0₆115
+2.03%
$44.99 million $3,068
Jun 29, 6 PM $0.0₆113
-2.10%
$44.09 million $3,604
Jun 29, 5 PM $0.0₆115
+2.01%
$45.03 million $3,807
Jun 29, 4 PM $0.0₆113
+0.00%
$44.15 million $3,822
Jun 29, 3 PM $0.0₆113
+0.00%
$44.15 million $3,940
Jun 29, 2 PM $0.0₆113
+0.00%
$44.15 million $4,026
Jun 29, 1 PM $0.0₆113
-0.01%
$44.14 million $4,023
Jun 29, 12 PM $0.0₆113
+0.04%
$44.15 million $4,061
Jun 29, 11 AM $0.0₆113
+2.01%
$44.13 million $4,100
Jun 29, 10 AM $0.0₆111
+1.33%
$43.26 million $4,229
Jun 29, 9 AM $0.0₆109
+0.00%
$42.69 million $4,135
Jun 29, 8 AM $0.0₆109
-4.75%
$42.69 million $4,168
Jun 29, 7 AM $0.0₆115
+0.00%
$44.82 million $3,830
Jun 29, 6 AM $0.0₆116
+0.00%
$45.52 million $3,646
Jun 29, 5 AM $0.0₆116
+0.00%
$45.52 million $3,681
Jun 29, 4 AM $0.0₆116
+0.00%
$45.52 million $3,854
Jun 29, 3 AM $0.0₆116
-0.05%
$45.52 million $3,905
Jun 29, 2 AM $0.0₆116
-0.50%
$45.55 million $3,968
Jun 29, 1 AM $0.0₆117
+0.00%
$45.78 million $4,030
Jun 29, 12 AM $0.0₆117
+0.04%
$45.78 million $4,080
Jun 28, 11 PM $0.0₆117
-1.98%
$45.76 million $4,131
Jun 28, 10 PM $0.0₆122
+0.07%
$47.63 million $4,133
Jun 28, 9 PM $0.0₆122
+2.11%
$47.61 million $4,083
Jun 28, 8 PM $0.0₆119
+0.01%
$46.62 million $4,059
Jun 28, 7 PM $0.0₆118
+5.13%
$46.25 million $4,134
Jun 28, 6 PM $0.0₆118
-0.80%
$46.02 million $3,404
Jun 28, 5 PM $0.0₆119
-0.15%
$46.39 million $3,540
Jun 28, 4 PM $0.0₆12
+6.24%
$46.93 million $3,631
Jun 28, 3 PM $0.0₆113
+4.05%
$44.17 million $3,502
Jun 28, 2 PM $0.0₆109
+1.92%
$42.45 million $3,632
Jun 28, 1 PM $0.0₆106
-1.88%
$41.65 million $3,753
Jun 28, 12 PM $0.0₆109
+2.01%
$42.45 million $3,843
Jun 28, 11 AM $0.0₆106
+2.01%
$41.62 million $3,852
Jun 28, 4 AM $0.0₇965
+1.07%
$37.73 million $3,893
Jun 28, 3 AM $0.0₇954
-0.61%
$37.33 million $3,971
Jun 28, 2 AM $0.0₇96
+0.00%
$37.56 million $3,946
Jun 28, 1 AM $0.0₇96
+0.00%
$37.56 million $3,928