Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0₇96
+0.05%
$37.56 million $3,977
Jun 27, 11 PM $0.0₇96
+0.00%
$37.54 million $3,973
Jun 27, 10 PM $0.0₇96
+0.00%
$37.54 million $3,977
Jun 27, 9 PM $0.0₇96
-1.56%
$37.54 million $4,000
Jun 27, 8 PM $0.0₇975
-1.49%
$38.14 million $4,017
Jun 27, 7 PM $0.0₇99
+0.00%
$38.71 million $4,058
Jun 27, 6 PM $0.0₇99
+3.56%
$38.71 million $4,028
Jun 27, 5 PM $0.0₇956
+0.01%
$37.39 million $3,881
Jun 27, 4 PM $0.0₇956
-0.64%
$37.39 million $3,868
Jun 27, 3 PM $0.0₇962
+3.98%
$37.63 million $4,338
Jun 27, 2 PM $0.0₇925
-0.33%
$36.19 million $4,157
Jun 27, 1 PM $0.0₇928
+2.09%
$36.32 million $4,076
Jun 27, 12 PM $0.0₇909
+0.00%
$35.58 million $4,072
Jun 27, 11 AM $0.0₇909
+0.00%
$35.58 million $4,087
Jun 27, 10 AM $0.0₇909
-0.58%
$35.58 million $4,113
Jun 27, 9 AM $0.0₇915
-1.25%
$35.78 million $4,172
Jun 27, 8 AM $0.0₇926
+0.13%
$36.24 million $4,180
Jun 27, 7 AM $0.0₇925
-0.88%
$36.19 million $4,566
Jun 27, 6 AM $0.0₇933
+0.14%
$36.51 million $5,393
Jun 27, 5 AM $0.0₇932
+0.02%
$36.46 million $5,405
Jun 27, 4 AM $0.0₇932
+0.04%
$36.45 million $5,502
Jun 27, 3 AM $0.0₇931
+0.00%
$36.43 million $5,440
Jun 27, 2 AM $0.0₇931
+0.01%
$36.43 million $5,472
Jun 27, 1 AM $0.0₇931
+2.01%
$36.43 million $5,453
Jun 27, 12 AM $0.0₇913
-0.19%
$35.71 million $5,382
Jun 26, 11 PM $0.0₇915
-0.67%
$35.78 million $5,464
Jun 26, 10 PM $0.0₇92
+0.59%
$36 million $5,435
Jun 26, 9 PM $0.0₇915
-0.92%
$35.78 million $5,388
Jun 26, 8 PM $0.0₇923
+2.87%
$36.11 million $5,437
Jun 26, 7 PM $0.0₇897
+0.40%
$35.1 million $5,336
Jun 26, 6 PM $0.0₇893
+0.86%
$34.94 million $5,332
Jun 26, 5 PM $0.0₇886
+1.21%
$34.66 million $5,330
Jun 26, 4 PM $0.0₇875
+4.09%
$34.25 million $5,327
Jun 26, 3 PM $0.0₇841
+0.00%
$32.9 million $4,855
Jun 26, 2 PM $0.0₇841
+0.00%
$32.9 million $4,917
Jun 26, 1 PM $0.0₇841
+0.60%
$32.9 million $4,925
Jun 26, 12 PM $0.0₇845
-0.95%
$33.04 million $4,968
Jun 26, 11 AM $0.0₇853
-0.22%
$33.35 million $4,935
Jun 26, 10 AM $0.0₇854
+0.07%
$33.42 million $4,908
Jun 26, 9 AM $0.0₇848
+0.00%
$33.16 million $4,838
Jun 26, 8 AM $0.0₇848
+3.30%
$33.16 million $4,821
Jun 26, 7 AM $0.0₇821
-0.05%
$32.1 million $4,432
Jun 26, 6 AM $0.0₇822
+1.97%
$32.14 million $3,649
Jun 26, 5 AM $0.0₇806
+3.06%
$31.54 million $3,617
Jun 26, 4 AM $0.0₇775
-1.94%
$30.31 million $3,554
Jun 26, 3 AM $0.0₇79
-0.50%
$30.91 million $3,569
Jun 26, 2 AM $0.0₇79
+0.00%
$30.91 million $3,554
Jun 26, 1 AM $0.0₇79
-2.02%
$30.91 million $3,556
Jun 26, 12 AM $0.0₇806
+2.03%
$31.55 million $3,596
Jun 25, 11 PM $0.0₇79
+0.01%
$30.92 million $3,529