Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0₇814
+0.05%
$31.83 million $3,639
Jun 23, 7 PM $0.0₇813
+0.00%
$31.82 million $3,643
Jun 23, 6 PM $0.0₇813
+0.00%
$31.82 million $3,645
Jun 23, 5 PM $0.0₇813
+0.00%
$31.82 million $3,651
Jun 23, 4 PM $0.0₇813
+0.74%
$31.82 million $3,669
Jun 23, 3 PM $0.0₇807
+0.48%
$31.58 million $3,652
Jun 23, 2 PM $0.0₇804
+0.01%
$31.43 million $3,778
Jun 23, 1 PM $0.0₇803
-0.01%
$31.43 million $3,716
Jun 23, 12 PM $0.0₇804
+0.53%
$31.43 million $3,674
Jun 23, 11 AM $0.0₇799
-0.54%
$31.26 million $3,609
Jun 23, 10 AM $0.0₇804
-1.40%
$31.44 million $3,653
Jun 23, 9 AM $0.0₇815
+0.00%
$31.88 million $3,669
Jun 23, 8 AM $0.0₇815
+0.01%
$31.88 million $3,658
Jun 23, 7 AM $0.0₇815
-1.33%
$31.88 million $3,657
Jun 23, 6 AM $0.0₇826
+1.16%
$32.31 million $3,618
Jun 23, 5 AM $0.0₇816
+1.56%
$31.94 million $3,870
Jun 23, 4 AM $0.0₇804
-0.49%
$31.45 million $3,583
Jun 23, 3 AM $0.0₇833
+0.00%
$32.57 million $3,492
Jun 23, 2 AM $0.0₇833
-1.06%
$32.57 million $3,491
Jun 23, 1 AM $0.0₇842
+0.00%
$32.92 million $3,489
Jun 23, 12 AM $0.0₇842
+0.00%
$32.92 million $3,493
Jun 22, 11 PM $0.0₇842
+0.00%
$32.92 million $3,492
Jun 22, 10 PM $0.0₇842
+0.00%
$32.92 million $3,492
Jun 22, 9 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 8 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 7 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 6 PM $0.0₇842
+0.00%
$32.92 million $3,498
Jun 22, 5 PM $0.0₇842
-0.37%
$32.92 million $3,497
Jun 22, 4 PM $0.0₇842
+0.48%
$32.92 million $3,480
Jun 22, 3 PM $0.0₇803
+0.00%
$31.4 million $3,475
Jun 22, 2 PM $0.0₇803
+0.00%
$31.4 million $3,311
Jun 22, 1 PM $0.0₇803
+0.00%
$31.4 million $3,315
Jun 22, 12 PM $0.0₇803
+0.00%
$31.4 million $3,297
Jun 22, 11 AM $0.0₇803
+0.00%
$31.4 million $3,262
Jun 22, 6 AM $0.0₇846
+2.01%
$33.07 million $3,400
Jun 22, 5 AM $0.0₇829
+0.00%
$32.42 million $3,404
Jun 22, 4 AM $0.0₇829
+0.05%
$32.42 million $3,438
Jun 22, 3 AM $0.0₇828
+0.00%
$32.4 million $3,442
Jun 22, 2 AM $0.0₇828
+0.85%
$32.4 million $3,445
Jun 22, 1 AM $0.0₇821
-1.99%
$32.13 million $3,449
Jun 22, 12 AM $0.0₇838
+0.05%
$32.78 million $3,397
Jun 21, 11 PM $0.0₇838
+0.00%
$32.77 million $3,400
Jun 21, 10 PM $0.0₇838
+0.00%
$32.77 million $3,403
Jun 21, 9 PM $0.0₇838
+0.00%
$32.77 million $3,407
Jun 21, 8 PM $0.0₇838
+0.30%
$32.77 million $3,410
Jun 21, 7 PM $0.0₇835
+0.00%
$32.67 million $3,413
Jun 21, 6 PM $0.0₇835
+0.00%
$32.67 million $3,409
Jun 21, 5 PM $0.0₇835
+0.00%
$32.67 million $3,412
Jun 21, 4 PM $0.0₇835
+0.05%
$32.53 million $3,415
Jun 21, 3 PM $0.0₇835
+0.00%
$32.51 million $3,418