Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.0₇835
+0.00%
$32.51 million $3,441
Jun 21, 1 PM $0.0₇835
+0.00%
$32.51 million $3,447
Jun 21, 12 PM $0.0₇835
+0.09%
$32.51 million $3,440
Jun 21, 11 AM $0.0₇834
+0.00%
$32.48 million $3,422
Jun 21, 10 AM $0.0₇834
+0.01%
$32.48 million $3,410
Jun 21, 9 AM $0.0₇858
+0.00%
$33.42 million $3,105
Jun 21, 8 AM $0.0₇858
+0.14%
$33.42 million $3,083
Jun 21, 7 AM $0.0₇848
-0.78%
$33.04 million $3,098
Jun 21, 6 AM $0.0₇855
+0.30%
$33.3 million $3,131
Jun 21, 5 AM $0.0₇852
-0.35%
$33.2 million $3,189
Jun 21, 4 AM $0.0₇855
+0.02%
$33.32 million $3,150
Jun 21, 3 AM $0.0₇855
+0.00%
$33.31 million $3,163
Jun 21, 2 AM $0.0₇855
+0.38%
$33.31 million $3,177
Jun 21, 1 AM $0.0₇852
-0.48%
$33.19 million $3,524
Jun 21, 12 AM $0.0₇856
+0.02%
$33.35 million $3,529
Jun 20, 11 PM $0.0₇856
+0.50%
$33.34 million $3,528
Jun 20, 10 PM $0.0₇859
+0.00%
$33.45 million $3,525
Jun 20, 9 PM $0.0₇859
+0.00%
$33.45 million $3,523
Jun 20, 8 PM $0.0₇859
+0.90%
$33.45 million $3,520
Jun 20, 7 PM $0.0₇851
+0.00%
$33.15 million $3,516
Jun 20, 6 PM $0.0₇851
+0.00%
$33.15 million $3,515
Jun 20, 5 PM $0.0₇851
+0.00%
$33.15 million $3,513
Jun 20, 4 PM $0.0₇851
-1.15%
$33.15 million $3,514
Jun 20, 3 PM $0.0₇861
+0.00%
$33.54 million $3,511
Jun 20, 2 PM $0.0₇861
+0.00%
$33.54 million $3,501
Jun 20, 1 PM $0.0₇861
+0.00%
$33.54 million $3,517
Jun 20, 12 PM $0.0₇861
+0.75%
$33.54 million $3,543
Jun 20, 11 AM $0.0₇855
+1.60%
$33.29 million $3,548
Jun 20, 10 AM $0.0₇841
+0.52%
$32.77 million $3,499
Jun 20, 9 AM $0.0₇837
-1.26%
$32.6 million $3,507
Jun 20, 8 AM $0.0₇848
+0.04%
$33.01 million $3,431
Jun 20, 7 AM $0.0₇847
+0.11%
$33 million $3,686
Jun 20, 6 AM $0.0₇846
-1.41%
$32.95 million $4,066
Jun 20, 5 AM $0.0₇858
+0.50%
$33.42 million $4,103
Jun 20, 4 AM $0.0₇854
+0.05%
$33.26 million $4,118
Jun 20, 3 AM $0.0₇853
+0.00%
$33.24 million $4,171
Jun 20, 2 AM $0.0₇853
+1.26%
$33.24 million $4,221
Jun 20, 1 AM $0.0₇843
+0.02%
$32.83 million $3,904
Jun 20, 12 AM $0.0₇843
+0.27%
$32.82 million $3,939
Jun 19, 11 PM $0.0₇84
+0.00%
$32.73 million $3,936
Jun 19, 10 PM $0.0₇84
+0.00%
$32.73 million $3,936
Jun 19, 9 PM $0.0₇84
+0.00%
$32.73 million $3,935
Jun 19, 8 PM $0.0₇84
+0.55%
$32.73 million $3,937
Jun 19, 7 PM $0.0₇836
+0.00%
$32.55 million $3,937
Jun 19, 6 PM $0.0₇836
+0.26%
$32.55 million $3,978
Jun 19, 5 PM $0.0₇842
+1.00%
$32.79 million $3,988
Jun 19, 4 PM $0.0₇834
-0.45%
$32.47 million $4,027
Jun 19, 3 PM $0.0₇837
-0.14%
$32.62 million $4,032
Jun 19, 2 PM $0.0₇839
-0.64%
$32.7 million $4,019
Jun 19, 1 PM $0.0₇844
+0.57%
$32.89 million $4,018