DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,492
Jun 22, 9 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,491
Jun 22, 8 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,491
Jun 22, 7 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,491
Jun 22, 6 PM $ 0.0₇842
+0.00%
$ 32.92 million $ 3,498
Jun 22, 5 PM $ 0.0₇842
-0.37%
$ 32.92 million $ 3,497
Jun 22, 4 PM $ 0.0₇842
+0.48%
$ 32.92 million $ 3,480
Jun 22, 3 PM $ 0.0₇803
+0.00%
$ 31.4 million $ 3,475
Jun 22, 2 PM $ 0.0₇803
+0.00%
$ 31.4 million $ 3,311
Jun 22, 1 PM $ 0.0₇803
+0.00%
$ 31.4 million $ 3,315
Jun 22, 12 PM $ 0.0₇803
+0.00%
$ 31.4 million $ 3,297
Jun 22, 11 AM $ 0.0₇803
+0.00%
$ 31.4 million $ 3,262
Jun 22, 6 AM $ 0.0₇846
+2.01%
$ 33.07 million $ 3,400
Jun 22, 5 AM $ 0.0₇829
+0.00%
$ 32.42 million $ 3,404
Jun 22, 4 AM $ 0.0₇829
+0.05%
$ 32.42 million $ 3,438
Jun 22, 3 AM $ 0.0₇828
+0.00%
$ 32.4 million $ 3,442
Jun 22, 2 AM $ 0.0₇828
+0.85%
$ 32.4 million $ 3,445
Jun 22, 1 AM $ 0.0₇821
-1.99%
$ 32.13 million $ 3,449
Jun 22, 12 AM $ 0.0₇838
+0.05%
$ 32.78 million $ 3,397
Jun 21, 11 PM $ 0.0₇838
+0.00%
$ 32.77 million $ 3,400
Jun 21, 10 PM $ 0.0₇838
+0.00%
$ 32.77 million $ 3,403
Jun 21, 9 PM $ 0.0₇838
+0.00%
$ 32.77 million $ 3,407
Jun 21, 8 PM $ 0.0₇838
+0.30%
$ 32.77 million $ 3,410
Jun 21, 7 PM $ 0.0₇835
+0.00%
$ 32.67 million $ 3,413
Jun 21, 6 PM $ 0.0₇835
+0.00%
$ 32.67 million $ 3,409
Jun 21, 5 PM $ 0.0₇835
+0.00%
$ 32.67 million $ 3,412
Jun 21, 4 PM $ 0.0₇835
+0.05%
$ 32.53 million $ 3,415
Jun 21, 3 PM $ 0.0₇835
+0.00%
$ 32.51 million $ 3,418
Jun 21, 2 PM $ 0.0₇835
+0.00%
$ 32.51 million $ 3,441
Jun 21, 1 PM $ 0.0₇835
+0.00%
$ 32.51 million $ 3,447
Jun 21, 12 PM $ 0.0₇835
+0.09%
$ 32.51 million $ 3,440
Jun 21, 11 AM $ 0.0₇834
+0.00%
$ 32.48 million $ 3,422
Jun 21, 10 AM $ 0.0₇834
+0.01%
$ 32.48 million $ 3,410
Jun 21, 9 AM $ 0.0₇858
+0.00%
$ 33.42 million $ 3,105
Jun 21, 8 AM $ 0.0₇858
+0.14%
$ 33.42 million $ 3,083
Jun 21, 7 AM $ 0.0₇848
-0.78%
$ 33.04 million $ 3,098
Jun 21, 6 AM $ 0.0₇855
+0.30%
$ 33.3 million $ 3,131
Jun 21, 5 AM $ 0.0₇852
-0.35%
$ 33.2 million $ 3,189
Jun 21, 4 AM $ 0.0₇855
+0.02%
$ 33.32 million $ 3,150
Jun 21, 3 AM $ 0.0₇855
+0.00%
$ 33.31 million $ 3,163
Jun 21, 2 AM $ 0.0₇855
+0.38%
$ 33.31 million $ 3,177
Jun 21, 1 AM $ 0.0₇852
-0.48%
$ 33.19 million $ 3,524
Jun 21, 12 AM $ 0.0₇856
+0.02%
$ 33.35 million $ 3,529
Jun 20, 11 PM $ 0.0₇856
+0.50%
$ 33.34 million $ 3,528
Jun 20, 10 PM $ 0.0₇859
+0.00%
$ 33.45 million $ 3,525
Jun 20, 9 PM $ 0.0₇859
+0.00%
$ 33.45 million $ 3,523
Jun 20, 8 PM $ 0.0₇859
+0.90%
$ 33.45 million $ 3,520
Jun 20, 7 PM $ 0.0₇851
+0.00%
$ 33.15 million $ 3,516
Jun 20, 6 PM $ 0.0₇851
+0.00%
$ 33.15 million $ 3,515
Jun 20, 5 PM $ 0.0₇851
+0.00%
$ 33.15 million $ 3,513