DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0₇914
+2.01%
$35.76 million $4,954
Aug 17, 5 AM $0.0₇896
+0.00%
$35.05 million $4,500
Aug 17, 4 AM $0.0₇896
+0.02%
$35.05 million $4,504
Aug 17, 3 AM $0.0₇896
+0.87%
$35.04 million $4,474
Aug 17, 2 AM $0.0₇888
-3.05%
$34.75 million $3,684
Aug 17, 1 AM $0.0₇916
+2.01%
$35.84 million $3,502
Aug 17, 12 AM $0.0₇898
+0.02%
$35.14 million $3,200
Aug 16, 11 PM $0.0₇898
+0.00%
$35.13 million $3,135
Aug 16, 10 PM $0.0₇898
+0.00%
$35.13 million $3,069
Aug 16, 9 PM $0.0₇898
+0.00%
$35.13 million $3,060
Aug 16, 8 PM $0.0₇898
+0.00%
$35.13 million $3,062
Aug 16, 7 PM $0.0₇898
+0.00%
$35.13 million $3,064
Aug 16, 6 PM $0.0₇898
+0.52%
$35.13 million $3,066
Aug 16, 5 PM $0.0₇894
+0.50%
$34.95 million $3,068
Aug 16, 4 PM $0.0₇889
-0.50%
$34.78 million $3,170
Aug 16, 3 PM $0.0₇894
+0.00%
$34.95 million $3,266
Aug 16, 2 PM $0.0₇894
+0.00%
$34.95 million $3,388
Aug 16, 1 PM $0.0₇894
-0.96%
$34.95 million $4,101
Aug 16, 12 PM $0.0₇902
+0.00%
$35.29 million $4,115
Aug 16, 11 AM $0.0₇902
+0.00%
$35.29 million $4,100
Aug 16, 10 AM $0.0₇902
+0.00%
$35.29 million $4,104
Aug 16, 9 AM $0.0₇902
+0.00%
$35.29 million $4,106
Aug 16, 8 AM $0.0₇902
-1.18%
$35.29 million $4,110
Aug 16, 7 AM $0.0₇913
+0.00%
$35.71 million $4,122
Aug 16, 6 AM $0.0₇913
-0.50%
$35.71 million $4,128
Aug 16, 5 AM $0.0₇918
+0.00%
$35.89 million $4,133
Aug 16, 4 AM $0.0₇918
+0.00%
$35.89 million $4,524
Aug 16, 3 AM $0.0₇918
+0.00%
$35.89 million $4,562
Aug 16, 2 AM $0.0₇918
+0.00%
$35.89 million $4,561
Aug 16, 1 AM $0.0₇918
+0.00%
$35.89 million $4,563
Aug 16, 12 AM $0.0₇918
+0.00%
$35.89 million $4,562
Aug 15, 11 PM $0.0₇918
+0.00%
$35.89 million $4,890
Aug 15, 10 PM $0.0₇918
+0.00%
$35.89 million $4,929
Aug 15, 9 PM $0.0₇918
+0.00%
$35.89 million $4,926
Aug 15, 8 PM $0.0₇918
+0.00%
$35.89 million $4,922
Aug 15, 7 PM $0.0₇918
+0.00%
$35.89 million $4,918
Aug 15, 6 PM $0.0₇918
+0.00%
$35.89 million $4,913
Aug 15, 5 PM $0.0₇918
+4.07%
$35.89 million $4,910
Aug 15, 4 PM $0.0₇882
-3.89%
$34.5 million $4,790
Aug 15, 3 PM $0.0₇918
-1.99%
$35.9 million $4,693
Aug 15, 2 PM $0.0₇936
+1.50%
$36.63 million $4,570
Aug 15, 1 PM $0.0₇923
+0.00%
$36.09 million $3,857
Aug 15, 12 PM $0.0₇923
+0.00%
$36.09 million $3,842
Aug 15, 11 AM $0.0₇923
+0.00%
$36.09 million $3,835
Aug 15, 10 AM $0.0₇923
+0.00%
$36.09 million $3,830
Aug 15, 9 AM $0.0₇923
+0.01%
$36.09 million $3,834
Aug 15, 8 AM $0.0₇923
-2.23%
$36.09 million $3,840
Aug 15, 7 AM $0.0₇944
+0.00%
$36.91 million $3,815
Aug 15, 6 AM $0.0₇944
-0.01%
$36.91 million $3,802
Aug 15, 5 AM $0.0₇944
+2.31%
$36.92 million $3,848