Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $0.0₇772
+0.00%
$30.6 million $820
Sep 21, 5 PM $0.0₇772
+0.00%
$30.6 million $818
Sep 21, 4 PM $0.0₇772
+0.00%
$30.6 million $979
Sep 21, 3 PM $0.0₇772
+0.00%
$30.6 million $978
Sep 21, 2 PM $0.0₇772
+0.00%
$30.6 million $979
Sep 21, 1 PM $0.0₇772
-0.05%
$30.6 million $1,013
Sep 21, 12 PM $0.0₇773
+0.00%
$30.62 million $1,013
Sep 21, 11 AM $0.0₇773
+0.00%
$30.62 million $1,011
Sep 21, 10 AM $0.0₇773
+0.00%
$30.62 million $1,011
Sep 21, 9 AM $0.0₇773
+1.60%
$30.62 million $1,011
Sep 21, 8 AM $0.0₇76
+2.96%
$30 million $1,011
Sep 21, 7 AM $0.0₇739
-1.04%
$29.14 million $655
Sep 21, 6 AM $0.0₇746
-1.99%
$29.45 million $657
Sep 21, 5 AM $0.0₇762
-0.10%
$30.05 million $609
Sep 21, 4 AM $0.0₇762
-0.01%
$30.08 million $612
Sep 21, 3 AM $0.0₇762
+7.30%
$30.08 million $616
Sep 21, 2 AM $0.0₇711
+0.00%
$28.03 million $494
Sep 21, 1 AM $0.0₇711
+0.00%
$28.03 million $499
Sep 21, 12 AM $0.0₇711
+0.00%
$28.03 million $503
Sep 20, 11 PM $0.0₇711
+0.00%
$28.03 million $504
Sep 20, 10 PM $0.0₇711
+0.00%
$28.03 million $506
Sep 20, 9 PM $0.0₇711
+0.00%
$28.03 million $507
Sep 20, 8 PM $0.0₇711
+0.66%
$28.03 million $508
Sep 20, 7 PM $0.0₇706
+0.00%
$27.85 million $509
Sep 20, 6 PM $0.0₇706
-0.75%
$27.85 million $510
Sep 20, 5 PM $0.0₇711
-8.10%
$28.04 million $510
Sep 20, 4 PM $0.0₇773
+0.00%
$30.51 million $350
Sep 20, 3 PM $0.0₇773
+1.24%
$30.51 million $350
Sep 20, 2 PM $0.0₇764
+0.33%
$30.16 million $349
Sep 20, 1 PM $0.0₇762
+0.00%
$30.06 million $314
Sep 20, 12 PM $0.0₇762
+0.00%
$30.06 million $314
Sep 20, 11 AM $0.0₇762
+0.00%
$30.06 million $315
Sep 20, 10 AM $0.0₇762
-1.49%
$30.06 million $315
Sep 20, 9 AM $0.0₇773
+0.00%
$30.51 million $315
Sep 20, 8 AM $0.0₇773
+0.00%
$30.51 million $282
Sep 20, 7 AM $0.0₇773
-0.01%
$30.51 million $282
Sep 20, 6 AM $0.0₇773
+0.00%
$30.51 million $281
Sep 20, 5 AM $0.0₇774
+0.02%
$30.52 million $279
Sep 20, 4 AM $0.0₇773
+0.00%
$30.51 million $276
Sep 20, 3 AM $0.0₇774
+0.04%
$30.53 million $270
Sep 20, 2 AM $0.0₇773
-0.03%
$30.51 million $264
Sep 20, 1 AM $0.0₇773
+0.00%
$30.51 million $500
Sep 20, 12 AM $0.0₇773
+0.00%
$30.51 million $521
Sep 19, 11 PM $0.0₇773
+0.00%
$30.51 million $521
Sep 19, 10 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 9 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 8 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 7 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 6 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 5 PM $0.0₇773
+0.00%
$30.51 million $544