DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,207
8:49 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,209
8:44 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,211
8:39 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,215
8:34 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,219
8:29 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,221
8:24 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,223
8:19 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,224
8:14 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,227
8:09 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,228
8:04 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,231
7:59 PM $ 0.0₆13
+0.00%
$ 50.75 million $ 7,234
7:54 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,233
7:49 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,238
7:44 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,239
7:39 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,241
7:34 PM $ 0.0₆13
+0.00%
$ 51 million $ 7,245
7:29 PM $ 0.0₆131
+0.00%
$ 51.2 million $ 7,247
7:24 PM $ 0.0₆132
+0.00%
$ 51.49 million $ 7,250
7:19 PM $ 0.0₆133
+0.00%
$ 51.89 million $ 7,224
7:14 PM $ 0.0₆133
+0.00%
$ 51.89 million $ 7,224
7:09 PM $ 0.0₆131
+0.00%
$ 51.38 million $ 7,230
7:04 PM $ 0.0₆134
+0.00%
$ 52.37 million $ 7,219
6:59 PM $ 0.0₆134
+0.00%
$ 52.39 million $ 7,220
6:54 PM $ 0.0₆134
+0.00%
$ 52.4 million $ 7,219
6:49 PM $ 0.0₆134
+0.00%
$ 52.41 million $ 7,213
6:44 PM $ 0.0₆134
+0.00%
$ 52.31 million $ 7,199
6:39 PM $ 0.0₆134
+0.00%
$ 52.29 million $ 7,197
6:34 PM $ 0.0₆134
+0.00%
$ 52.41 million $ 7,196
6:29 PM $ 0.0₆135
+0.00%
$ 52.93 million $ 7,187
6:24 PM $ 0.0₆129
+0.00%
$ 50.4 million $ 7,133
6:19 PM $ 0.0₆129
+0.00%
$ 50.39 million $ 7,131
6:14 PM $ 0.0₆129
+0.00%
$ 50.37 million $ 7,129
6:09 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,031
6:04 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,030
5:59 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,030
5:54 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:49 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,029
5:44 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:39 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:34 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:29 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,029
5:24 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:19 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,026
5:14 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:09 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024
5:04 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,025
4:59 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,025
4:54 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024
4:49 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024