DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0₆197
+0.00%
$ 76.35 million $ 56,215
12:34 AM $ 0.0₆197
+0.00%
$ 76.33 million $ 56,230
12:29 AM $ 0.0₆191
+0.00%
$ 74.09 million $ 56,090
12:24 AM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,362
12:19 AM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,406
12:14 AM $ 0.0₆198
+0.00%
$ 77 million $ 56,408
12:09 AM $ 0.0₆195
+0.00%
$ 75.49 million $ 56,314
12:04 AM $ 0.0₆191
+0.00%
$ 74 million $ 56,217
11:59 PM $ 0.0₆198
+0.00%
$ 76.95 million $ 56,353
11:54 PM $ 0.0₆198
+0.00%
$ 76.97 million $ 56,380
11:49 PM $ 0.0₆198
+0.00%
$ 76.99 million $ 56,373
11:44 PM $ 0.0₆198
+0.00%
$ 76.99 million $ 56,342
11:39 PM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,360
11:34 PM $ 0.0₆197
+0.00%
$ 76.25 million $ 56,355
11:29 PM $ 0.0₆195
+0.00%
$ 75.48 million $ 56,330
11:24 PM $ 0.0₆198
+0.00%
$ 76.92 million $ 56,571
11:19 PM $ 0.0₆191
+0.00%
$ 74.14 million $ 56,902
11:14 PM $ 0.0₆191
+0.00%
$ 74.14 million $ 57,040
11:09 PM $ 0.0₆191
+0.00%
$ 74.12 million $ 56,892
11:04 PM $ 0.0₆191
+0.00%
$ 74.13 million $ 56,888
10:59 PM $ 0.0₆195
+0.00%
$ 75.62 million $ 56,882
10:54 PM $ 0.0₆189
+0.00%
$ 73.33 million $ 56,614
10:49 PM $ 0.0₆187
+0.00%
$ 72.67 million $ 56,587
10:44 PM $ 0.0₆189
+0.00%
$ 73.4 million $ 56,537
10:39 PM $ 0.0₆189
+0.00%
$ 73.4 million $ 56,535
10:24 PM $ 0.0₆173
+0.00%
$ 67.19 million $ 55,127
10:19 PM $ 0.0₆18
+0.00%
$ 69.93 million $ 54,861
10:14 PM $ 0.0₆187
+0.00%
$ 72.42 million $ 54,544
10:09 PM $ 0.0₆192
+0.00%
$ 74.62 million $ 54,395
10:04 PM $ 0.0₆189
+0.00%
$ 73.15 million $ 54,379
9:59 PM $ 0.0₆189
+0.00%
$ 73.15 million $ 54,322
9:54 PM $ 0.0₆189
+0.00%
$ 73.15 million $ 54,318
9:49 PM $ 0.0₆192
+0.00%
$ 74.62 million $ 54,261
9:44 PM $ 0.0₆187
+0.00%
$ 72.58 million $ 54,254
9:39 PM $ 0.0₆187
+0.00%
$ 72.73 million $ 49,344
9:34 PM $ 0.0₆187
+0.00%
$ 72.73 million $ 49,337
9:29 PM $ 0.0₆19
+0.00%
$ 73.65 million $ 49,494
9:24 PM $ 0.0₆188
+0.00%
$ 73.05 million $ 49,476
9:19 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 49,469
9:14 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,357
9:09 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,477
9:04 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,512
8:59 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,442
8:54 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,440
8:49 PM $ 0.0₆19
+0.00%
$ 73.69 million $ 48,077
8:44 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 48,388
8:39 PM $ 0.0₆187
+0.00%
$ 72.56 million $ 48,377
8:34 PM $ 0.0₆185
+0.00%
$ 71.75 million $ 48,385
8:29 PM $ 0.0₆187
+0.00%
$ 72.43 million $ 48,585
8:24 PM $ 0.0₆187
+0.00%
$ 72.43 million $ 48,576