DMT-NAT Historical Data

NAT Page 5
Date Close Price change Market cap Trading volume
10:12 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:07 PM $0.0₆102
+0.00%
$40.11 million $4,179
10:02 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:57 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:52 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:47 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:42 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:37 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:32 PM $0.0₆102
+0.00%
$40.11 million $4,179
9:27 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:22 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:17 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:12 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:07 PM $0.0₆102
+0.00%
$40.11 million $4,180
9:02 PM $0.0₆102
+0.00%
$40.11 million $4,180
8:57 PM $0.0₆102
+0.00%
$40.11 million $4,180
8:52 PM $0.0₆102
+0.00%
$40.11 million $4,180
8:47 PM $0.0₆102
+0.00%
$40.11 million $4,182
8:42 PM $0.0₆102
+0.00%
$40.11 million $4,180
8:37 PM $0.0₆102
+0.00%
$40.11 million $4,179
8:32 PM $0.0₆102
+0.00%
$40.11 million $4,179
8:27 PM $0.0₆102
+0.00%
$40.11 million $4,175
8:22 PM $0.0₆102
+0.00%
$40.11 million $4,175
8:17 PM $0.0₆102
+0.00%
$40.11 million $4,174
8:12 PM $0.0₆102
+0.00%
$40.11 million $4,173
8:07 PM $0.0₆102
+0.00%
$40.11 million $4,171
8:02 PM $0.0₆102
+0.00%
$40.11 million $4,170
7:57 PM $0.0₆102
+0.00%
$40.11 million $4,170
7:52 PM $0.0₆102
+0.00%
$40.11 million $4,170
7:47 PM $0.0₆102
+0.00%
$40.1 million $4,171
7:42 PM $0.0₆102
+0.00%
$40.11 million $4,173
7:37 PM $0.0₆102
+0.00%
$40.09 million $4,173
7:32 PM $0.0₆102
+0.00%
$40.11 million $4,174
7:27 PM $0.0₆102
+0.00%
$40.11 million $4,174
7:22 PM $0.0₆102
+0.00%
$40.1 million $4,172
7:17 PM $0.0₆102
+0.00%
$40.11 million $4,170
7:12 PM $0.0₆102
+0.00%
$40.11 million $4,167
7:07 PM $0.0₆102
+0.00%
$40.11 million $4,168
7:02 PM $0.0₆102
+0.00%
$40.11 million $4,169
6:57 PM $0.0₆102
+0.00%
$40.1 million $4,248
6:52 PM $0.0₆102
+0.00%
$40.11 million $4,248
6:47 PM $0.0₆102
+0.00%
$40.11 million $4,245
6:42 PM $0.0₆102
+0.00%
$40.11 million $4,243
6:37 PM $0.0₆102
+0.00%
$40.11 million $4,242
6:32 PM $0.0₆102
+0.00%
$40.11 million $4,239
6:27 PM $0.0₆102
+0.00%
$40.11 million $4,238
6:22 PM $0.0₆102
+0.00%
$40.11 million $4,235
6:17 PM $0.0₆102
+0.00%
$40.11 million $4,337
6:12 PM $0.0₆102
+0.00%
$40.11 million $4,335
6:07 PM $0.0₆102
+0.00%
$40.11 million $4,332