Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.0₇839
+0.76%
$32.68 million $3,993
Jun 19, 11 AM $0.0₇833
-0.48%
$32.44 million $3,988
Jun 19, 10 AM $0.0₇837
+0.05%
$32.59 million $3,985
Jun 19, 9 AM $0.0₇836
+0.40%
$32.58 million $4,020
Jun 19, 8 AM $0.0₇833
-4.86%
$32.44 million $4,013
Jun 19, 7 AM $0.0₇889
-0.67%
$34.62 million $3,727
Jun 19, 6 AM $0.0₇862
+1.00%
$33.56 million $3,304
Jun 19, 5 AM $0.0₇853
+0.00%
$33.23 million $3,200
Jun 19, 4 AM $0.0₇853
+0.05%
$33.23 million $3,195
Jun 19, 3 AM $0.0₇853
+0.01%
$33.21 million $3,132
Jun 19, 2 AM $0.0₇853
+0.00%
$33.21 million $3,069
Jun 19, 1 AM $0.0₇847
+1.27%
$32.97 million $3,043
Jun 19, 12 AM $0.0₇836
+0.05%
$32.56 million $3,004
Jun 18, 11 PM $0.0₇835
+0.00%
$32.54 million $3,008
Jun 18, 10 PM $0.0₇835
+0.00%
$32.54 million $3,014
Jun 18, 9 PM $0.0₇835
+0.00%
$32.54 million $3,018
Jun 18, 8 PM $0.0₇835
+0.05%
$32.54 million $3,020
Jun 18, 7 PM $0.0₇835
-1.63%
$32.52 million $3,025
Jun 18, 6 PM $0.0₇849
-1.98%
$33.06 million $2,989
Jun 18, 5 PM $0.0₇866
+0.00%
$33.73 million $2,984
Jun 18, 4 PM $0.0₇866
+0.05%
$33.73 million $2,946
Jun 18, 3 PM $0.0₇866
+1.07%
$33.72 million $2,956
Jun 18, 2 PM $0.0₇856
+0.00%
$33.36 million $2,986
Jun 18, 1 PM $0.0₇856
+0.00%
$33.36 million $3,003
Jun 18, 12 PM $0.0₇856
+0.00%
$33.36 million $3,006
Jun 18, 11 AM $0.0₇856
+0.74%
$33.36 million $3,008
Jun 18, 10 AM $0.0₇85
+0.05%
$33.11 million $3,010
Jun 18, 9 AM $0.0₇85
+0.00%
$33.1 million $3,016
Jun 18, 8 AM $0.0₇85
-0.29%
$33.1 million $3,031
Jun 18, 7 AM $0.0₇852
+0.00%
$33.19 million $3,080
Jun 18, 6 AM $0.0₇852
-1.99%
$33.19 million $3,688
Jun 18, 5 AM $0.0₇869
+0.00%
$33.86 million $3,765
Jun 18, 4 AM $0.0₇869
+0.00%
$33.86 million $3,784
Jun 18, 3 AM $0.0₇869
-0.09%
$33.86 million $3,842
Jun 18, 2 AM $0.0₇87
+0.00%
$33.9 million $3,953
Jun 18, 1 AM $0.0₇87
+0.00%
$33.9 million $4,535
Jun 18, 12 AM $0.0₇87
+0.00%
$33.9 million $4,550
Jun 17, 11 PM $0.0₇87
+0.00%
$33.9 million $4,562
Jun 17, 10 PM $0.0₇87
+0.00%
$33.9 million $4,574
Jun 17, 9 PM $0.0₇87
+0.00%
$33.9 million $4,600
Jun 17, 8 PM $0.0₇87
+0.00%
$33.9 million $4,609
Jun 17, 7 PM $0.0₇87
+0.00%
$33.9 million $4,663
Jun 17, 6 PM $0.0₇87
+0.00%
$33.9 million $4,678
Jun 17, 5 PM $0.0₇87
+0.00%
$33.9 million $4,689
Jun 17, 4 PM $0.0₇87
-1.68%
$33.9 million $4,707
Jun 17, 3 PM $0.0₇885
+1.48%
$34.48 million $4,712
Jun 17, 2 PM $0.0₇872
+0.00%
$33.97 million $4,735
Jun 17, 1 PM $0.0₇872
+0.00%
$33.97 million $4,716
Jun 17, 12 PM $0.0₇872
+0.00%
$33.97 million $4,773
Jun 17, 11 AM $0.0₇872
+0.00%
$33.97 million $4,806