Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0₇872
-1.27%
$33.97 million $4,876
Jun 17, 9 AM $0.0₇883
-1.98%
$34.41 million $4,865
Jun 17, 8 AM $0.0₇902
-1.65%
$35.13 million $4,895
Jun 17, 7 AM $0.0₇917
-3.94%
$35.72 million $4,901
Jun 17, 6 AM $0.0₇955
+0.00%
$37.18 million $4,302
Jun 17, 5 AM $0.0₇955
+0.03%
$37.18 million $4,239
Jun 17, 4 AM $0.0₇955
+0.00%
$37.18 million $4,193
Jun 17, 3 AM $0.0₇955
+0.00%
$37.18 million $4,157
Jun 17, 2 AM $0.0₇955
+2.01%
$37.18 million $4,165
Jun 17, 1 AM $0.0₇936
+0.00%
$36.45 million $3,637
Jun 17, 12 AM $0.0₇936
+0.00%
$36.45 million $3,661
Jun 16, 11 PM $0.0₇936
+0.01%
$36.45 million $3,695
Jun 16, 10 PM $0.0₇936
+0.00%
$36.45 million $3,758
Jun 16, 9 PM $0.0₇936
+0.00%
$36.45 million $3,806
Jun 16, 8 PM $0.0₇936
-2.25%
$36.45 million $3,867
Jun 16, 7 PM $0.0₇957
+0.00%
$37.29 million $3,919
Jun 16, 6 PM $0.0₇957
-0.15%
$37.29 million $3,917
Jun 16, 5 PM $0.0₇959
+0.00%
$37.34 million $3,955
Jun 16, 4 PM $0.0₇959
-1.77%
$37.34 million $4,053
Jun 16, 3 PM $0.0₇967
-0.92%
$37.67 million $4,445
Jun 16, 2 PM $0.0₇976
+1.97%
$38.01 million $4,444
Jun 16, 1 PM $0.0₇957
+0.50%
$37.28 million $4,440
Jun 16, 12 PM $0.0₇952
+0.81%
$37.08 million $4,393
Jun 16, 11 AM $0.0₇945
+0.86%
$36.8 million $4,370
Jun 16, 10 AM $0.0₇937
-0.55%
$36.48 million $4,428
Jun 16, 9 AM $0.0₇943
-0.54%
$36.72 million $4,533
Jun 16, 8 AM $0.0₇948
-0.75%
$36.92 million $4,698
Jun 16, 7 AM $0.0₇955
+0.00%
$37.2 million $5,126
Jun 16, 6 AM $0.0₇955
+0.00%
$37.2 million $5,866
Jun 16, 5 AM $0.0₇955
+0.00%
$37.2 million $5,995
Jun 16, 4 AM $0.0₇955
+1.55%
$37.2 million $6,088
Jun 16, 3 AM $0.0₇94
+1.01%
$36.63 million $6,077
Jun 16, 2 AM $0.0₇931
-1.99%
$36.26 million $5,963
Jun 16, 1 AM $0.0₇95
+0.00%
$37 million $5,925
Jun 16, 12 AM $0.0₇95
+0.02%
$37.01 million $5,956
Jun 15, 11 PM $0.0₇95
+0.00%
$37 million $5,975
Jun 15, 10 PM $0.0₇95
+0.00%
$37 million $5,912
Jun 15, 9 PM $0.0₇95
+1.34%
$37 million $5,847
Jun 15, 8 PM $0.0₇937
-1.99%
$36.51 million $5,786
Jun 15, 7 PM $0.0₇956
+0.00%
$37.25 million $5,688
Jun 15, 6 PM $0.0₇956
-1.73%
$37.25 million $5,687
Jun 15, 5 PM $0.0₇973
+2.75%
$37.91 million $5,644
Jun 15, 4 PM $0.0₇947
+1.30%
$36.9 million $5,541
Jun 15, 3 PM $0.0₇935
-1.28%
$36.42 million $5,155
Jun 15, 2 PM $0.0₇947
+0.00%
$36.9 million $5,363
Jun 15, 1 PM $0.0₇947
+0.00%
$36.9 million $5,383
Jun 15, 12 PM $0.0₇947
+1.29%
$36.9 million $5,421
Jun 15, 11 AM $0.0₇935
+4.41%
$36.43 million $5,555
Jun 15, 10 AM $0.0₇945
-0.06%
$36.82 million $5,800
Jun 15, 9 AM $0.0₇946
+4.18%
$36.84 million $5,752