Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0₆101
+0.00%
$39.19 million $2,572
Jun 13, 5 AM $0.0₆101
+0.00%
$39.19 million $2,581
Jun 13, 4 AM $0.0₆101
+0.65%
$39.19 million $2,607
Jun 13, 3 AM $0.0₆102
-0.49%
$39.79 million $2,482
Jun 13, 2 AM $0.0₆103
-2.78%
$39.98 million $2,688
Jun 13, 1 AM $0.0₆106
+0.00%
$41.13 million $2,627
Jun 13, 12 AM $0.0₆106
+0.00%
$41.13 million $2,587
Jun 12, 11 PM $0.0₆106
-0.78%
$41.13 million $2,529
Jun 12, 10 PM $0.0₆106
+0.00%
$41.45 million $2,464
Jun 12, 9 PM $0.0₆106
+0.00%
$41.45 million $2,451
Jun 12, 8 PM $0.0₆106
+0.03%
$41.45 million $2,436
Jun 12, 7 PM $0.0₆106
-1.68%
$41.44 million $2,433
Jun 12, 6 PM $0.0₆108
+0.00%
$42.15 million $2,471
Jun 12, 5 PM $0.0₆108
+0.00%
$42.15 million $2,544
Jun 12, 4 PM $0.0₆108
+0.00%
$42.15 million $2,618
Jun 12, 3 PM $0.0₆108
+0.33%
$42.15 million $2,789
Jun 12, 2 PM $0.0₆108
+0.63%
$42.03 million $2,784
Jun 12, 1 PM $0.0₆107
+2.01%
$41.77 million $2,843
Jun 12, 12 PM $0.0₆105
+0.00%
$40.94 million $3,290
Jun 12, 11 AM $0.0₆105
+0.00%
$40.94 million $3,351
Jun 12, 10 AM $0.0₆105
+1.51%
$40.74 million $3,415
Jun 12, 9 AM $0.0₆103
+4.03%
$40.13 million $3,469
Jun 12, 8 AM $0.0₇99
+0.02%
$38.58 million $3,451
Jun 12, 7 AM $0.0₇99
+0.00%
$38.57 million $3,546
Jun 12, 6 AM $0.0₇99
+0.00%
$38.57 million $3,569
Jun 12, 5 AM $0.0₇99
+0.17%
$38.57 million $4,224
Jun 12, 4 AM $0.0₇989
-0.02%
$38.5 million $4,262
Jun 12, 3 AM $0.0₇989
-1.87%
$38.5 million $4,290
Jun 12, 2 AM $0.0₆101
+0.00%
$39.23 million $4,131
Jun 12, 1 AM $0.0₆101
+0.00%
$39.23 million $4,180
Jun 12, 12 AM $0.0₆101
+0.00%
$39.23 million $4,332
Jun 11, 11 PM $0.0₆101
+0.00%
$39.23 million $4,394
Jun 11, 10 PM $0.0₆101
+0.00%
$39.23 million $4,453
Jun 11, 9 PM $0.0₆101
+0.00%
$39.23 million $4,525
Jun 11, 8 PM $0.0₆101
+0.01%
$39.23 million $4,589
Jun 11, 7 PM $0.0₆101
-1.94%
$39.23 million $4,652
Jun 11, 6 PM $0.0₆103
+0.00%
$40 million $4,673
Jun 11, 5 PM $0.0₆103
+3.30%
$40 million $4,622
Jun 11, 4 PM $0.0₇98
-4.55%
$38.19 million $4,653
Jun 11, 3 PM $0.0₆103
+0.23%
$40.01 million $4,608
Jun 11, 2 PM $0.0₆102
+1.94%
$39.91 million $4,815
Jun 11, 1 PM $0.0₆101
+2.04%
$39.15 million $4,786
Jun 11, 12 PM $0.0₇985
+0.00%
$38.37 million $5,012
Jun 11, 11 AM $0.0₇985
+0.00%
$38.37 million $5,003
Jun 11, 10 AM $0.0₇985
+1.28%
$38.37 million $5,051
Jun 11, 9 AM $0.0₇966
+0.53%
$37.61 million $5,131
Jun 11, 8 AM $0.0₇961
+0.00%
$37.41 million $5,234
Jun 11, 7 AM $0.0₇961
-0.12%
$37.41 million $5,211
Jun 11, 6 AM $0.0₇962
+0.00%
$37.46 million $5,209
Jun 11, 5 AM $0.0₇962
+0.00%
$37.46 million $4,711