Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0₇962
+0.00%
$37.46 million $4,705
Jun 11, 3 AM $0.0₇962
+0.00%
$37.46 million $4,697
Jun 11, 2 AM $0.0₇962
+0.00%
$37.46 million $4,697
Jun 11, 1 AM $0.0₇962
-0.35%
$37.46 million $4,727
Jun 11, 12 AM $0.0₇962
-0.35%
$37.46 million $4,633
Jun 10, 11 PM $0.0₇965
-0.70%
$37.59 million $4,623
Jun 10, 10 PM $0.0₇972
+0.61%
$37.86 million $4,554
Jun 10, 9 PM $0.0₇966
+0.00%
$37.63 million $4,475
Jun 10, 8 PM $0.0₇966
+0.00%
$37.63 million $4,406
Jun 10, 7 PM $0.0₇966
-0.60%
$37.63 million $4,337
Jun 10, 6 PM $0.0₇972
-1.41%
$37.86 million $4,365
Jun 10, 5 PM $0.0₇986
+0.39%
$38.4 million $4,307
Jun 10, 4 PM $0.0₇982
+3.55%
$38.25 million $4,347
Jun 10, 3 PM $0.0₇948
-1.86%
$36.94 million $4,233
Jun 10, 2 PM $0.0₇966
+1.37%
$37.64 million $4,371
Jun 10, 1 PM $0.0₇953
-1.34%
$37.13 million $4,360
Jun 10, 12 PM $0.0₇966
+0.00%
$37.64 million $3,685
Jun 10, 11 AM $0.0₇966
-1.98%
$37.64 million $3,739
Jun 10, 10 AM $0.0₇986
-0.54%
$38.4 million $3,628
Jun 10, 9 AM $0.0₇991
+7.74%
$38.61 million $3,537
Jun 10, 8 AM $0.0₇92
+0.00%
$35.83 million $3,257
Jun 10, 7 AM $0.0₇92
+0.25%
$35.83 million $3,174
Jun 10, 6 AM $0.0₇918
-0.99%
$35.75 million $3,128
Jun 10, 5 AM $0.0₇927
+0.00%
$36.1 million $2,960
Jun 10, 4 AM $0.0₇927
+0.00%
$36.1 million $2,949
Jun 10, 3 AM $0.0₇927
+0.00%
$36.1 million $2,897
Jun 10, 2 AM $0.0₇927
+0.21%
$36.1 million $2,835
Jun 10, 1 AM $0.0₇925
-0.02%
$36.03 million $2,874
Jun 10, 12 AM $0.0₇925
+0.00%
$36.04 million $2,983
Jun 9, 11 PM $0.0₇925
+0.00%
$36.04 million $2,950
Jun 9, 10 PM $0.0₇925
+0.00%
$36.04 million $2,997
Jun 9, 9 PM $0.0₇925
+0.00%
$36.04 million $3,017
Jun 9, 8 PM $0.0₇925
+0.00%
$36.04 million $3,718
Jun 9, 7 PM $0.0₇925
-0.27%
$36.03 million $3,918
Jun 9, 6 PM $0.0₇927
-0.74%
$36.11 million $3,834
Jun 9, 5 PM $0.0₇934
-4.62%
$36.38 million $3,929
Jun 9, 4 PM $0.0₇979
+0.16%
$38.14 million $3,820
Jun 9, 3 PM $0.0₇978
-3.50%
$38.08 million $4,048
Jun 9, 2 PM $0.0₆101
-1.32%
$39.47 million $3,874
Jun 9, 1 PM $0.0₆103
+1.37%
$39.99 million $3,909
Jun 9, 12 PM $0.0₆101
-1.92%
$39.42 million $3,932
Jun 9, 11 AM $0.0₆103
-1.98%
$40.19 million $4,079
Jun 9, 10 AM $0.0₆104
-0.73%
$40.7 million $9,559
Jun 9, 9 AM $0.0₆105
+0.00%
$41 million $16,605
Jun 9, 8 AM $0.0₆105
+0.57%
$41 million $21,029
Jun 9, 7 AM $0.0₆105
+0.00%
$40.77 million $24,066
Jun 9, 6 AM $0.0₆105
+1.31%
$40.77 million $33,582
Jun 9, 5 AM $0.0₆104
+0.25%
$40.31 million $42,351
Jun 9, 4 AM $0.0₆103
+0.00%
$40.21 million $55,846
Jun 9, 3 AM $0.0₆103
+0.00%
$40.21 million $56,838