Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0₇86
+0.00%
$33.49 million $3,303
Jun 6, 11 PM $0.0₇86
-0.73%
$33.49 million $3,298
Jun 6, 10 PM $0.0₇866
-1.02%
$33.74 million $3,292
Jun 6, 9 PM $0.0₇884
+5.03%
$34.41 million $3,274
Jun 6, 8 PM $0.0₇841
+0.00%
$32.76 million $3,116
Jun 6, 7 PM $0.0₇841
-0.01%
$32.76 million $3,067
Jun 6, 6 PM $0.0₇841
-0.02%
$32.76 million $3,124
Jun 6, 5 PM $0.0₇841
-0.01%
$32.76 million $3,109
Jun 6, 4 PM $0.0₇841
+0.50%
$32.76 million $3,154
Jun 6, 3 PM $0.0₇837
+0.71%
$32.6 million $3,248
Jun 6, 2 PM $0.0₇831
-1.44%
$32.37 million $3,323
Jun 6, 1 PM $0.0₇843
+0.00%
$32.84 million $3,262
Jun 6, 12 PM $0.0₇843
+0.00%
$32.84 million $3,290
Jun 6, 11 AM $0.0₇843
+0.00%
$32.84 million $3,295
Jun 6, 10 AM $0.0₇843
+0.87%
$32.84 million $3,322
Jun 6, 9 AM $0.0₇836
+2.01%
$32.56 million $3,341
Jun 6, 8 AM $0.0₇819
+0.00%
$31.92 million $3,292
Jun 6, 7 AM $0.0₇819
+0.00%
$31.92 million $3,331
Jun 6, 6 AM $0.0₇819
-0.19%
$31.92 million $3,346
Jun 6, 5 AM $0.0₇821
+0.66%
$31.99 million $3,336
Jun 6, 4 AM $0.0₇816
+0.00%
$31.78 million $3,326
Jun 6, 3 AM $0.0₇816
+0.00%
$31.78 million $3,330
Jun 6, 2 AM $0.0₇816
+0.00%
$31.78 million $3,334
Jun 6, 1 AM $0.0₇816
+0.00%
$31.78 million $3,337
Jun 6, 12 AM $0.0₇816
+0.00%
$31.78 million $3,414
Jun 5, 11 PM $0.0₇816
+0.00%
$31.78 million $3,420
Jun 5, 10 PM $0.0₇816
+0.00%
$31.78 million $3,435
Jun 5, 9 PM $0.0₇816
+0.00%
$31.78 million $3,436
Jun 5, 8 PM $0.0₇816
-1.98%
$31.78 million $3,440
Jun 5, 7 PM $0.0₇832
-2.05%
$32.42 million $3,441
Jun 5, 6 PM $0.0₇85
+0.06%
$33.1 million $3,334
Jun 5, 5 PM $0.0₇849
-0.94%
$33.08 million $3,319
Jun 5, 4 PM $0.0₇858
-0.49%
$33.4 million $3,302
Jun 5, 3 PM $0.0₇862
+0.00%
$33.57 million $3,252
Jun 5, 2 PM $0.0₇862
+2.52%
$33.57 million $3,377
Jun 5, 1 PM $0.0₇841
+0.00%
$32.74 million $3,359
Jun 5, 12 PM $0.0₇841
+0.00%
$32.74 million $3,362
Jun 5, 11 AM $0.0₇841
-2.21%
$32.74 million $3,438
Jun 5, 10 AM $0.0₇86
+0.00%
$33.48 million $3,585
Jun 5, 9 AM $0.0₇86
+1.92%
$33.48 million $3,565
Jun 5, 8 AM $0.0₇843
+0.54%
$32.85 million $3,572
Jun 5, 7 AM $0.0₇839
+0.00%
$32.67 million $3,605
Jun 5, 6 AM $0.0₇839
+0.00%
$32.67 million $3,595
Jun 5, 5 AM $0.0₇839
+0.00%
$32.67 million $3,602
Jun 5, 4 AM $0.0₇839
+0.00%
$32.67 million $3,606
Jun 5, 3 AM $0.0₇839
+0.00%
$32.67 million $3,688
Jun 5, 2 AM $0.0₇839
+0.00%
$32.67 million $3,752
Jun 5, 1 AM $0.0₇839
+0.00%
$32.67 million $3,769
Jun 5, 12 AM $0.0₇839
-0.57%
$32.67 million $3,698
Jun 4, 11 PM $0.0₇844
+0.00%
$32.86 million $3,716