Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0₇844
+0.00%
$32.86 million $3,707
Jun 4, 9 PM $0.0₇844
+0.00%
$32.86 million $3,746
Jun 4, 8 PM $0.0₇844
+0.00%
$32.86 million $3,802
Jun 4, 7 PM $0.0₇844
+0.00%
$32.86 million $3,813
Jun 4, 6 PM $0.0₇844
+0.00%
$32.86 million $3,803
Jun 4, 5 PM $0.0₇844
+0.00%
$32.86 million $3,770
Jun 4, 4 PM $0.0₇844
+0.00%
$32.86 million $3,711
Jun 4, 3 PM $0.0₇844
+2.01%
$32.86 million $3,676
Jun 4, 2 PM $0.0₇827
+1.51%
$32.21 million $3,563
Jun 4, 1 PM $0.0₇815
-1.49%
$31.73 million $3,705
Jun 4, 12 PM $0.0₇827
-2.38%
$32.21 million $3,671
Jun 4, 11 AM $0.0₇847
+2.01%
$33 million $3,603
Jun 4, 10 AM $0.0₇83
+0.00%
$32.35 million $3,495
Jun 4, 9 AM $0.0₇83
-1.54%
$32.35 million $3,503
Jun 4, 8 AM $0.0₇843
-1.99%
$32.85 million $3,507
Jun 4, 7 AM $0.0₇861
+0.00%
$33.52 million $3,477
Jun 4, 6 AM $0.0₇861
+0.09%
$33.52 million $3,482
Jun 4, 5 AM $0.0₇86
-0.87%
$33.49 million $3,481
Jun 4, 4 AM $0.0₇867
-0.81%
$33.78 million $3,483
Jun 4, 3 AM $0.0₇874
+1.49%
$34.06 million $3,507
Jun 4, 2 AM $0.0₇862
+0.00%
$33.56 million $3,485
Jun 4, 1 AM $0.0₇862
-0.72%
$33.56 million $3,475
Jun 4, 12 AM $0.0₇868
+0.00%
$33.8 million $3,480
Jun 3, 11 PM $0.0₇868
+1.29%
$33.8 million $3,524
Jun 3, 10 PM $0.0₇857
-0.13%
$33.37 million $3,543
Jun 3, 9 PM $0.0₇847
+0.48%
$32.97 million $3,582
Jun 3, 8 PM $0.0₇843
+0.88%
$32.82 million $3,550
Jun 3, 7 PM $0.0₇835
+0.00%
$32.53 million $3,540
Jun 3, 6 PM $0.0₇835
+0.00%
$32.53 million $3,544
Jun 3, 5 PM $0.0₇835
+0.00%
$32.53 million $3,592
Jun 3, 4 PM $0.0₇835
-1.99%
$32.53 million $3,620
Jun 3, 3 PM $0.0₇852
+0.54%
$33.19 million $3,621
Jun 3, 2 PM $0.0₇847
-1.97%
$33.01 million $3,525
Jun 3, 1 PM $0.0₇865
+0.00%
$33.67 million $3,664
Jun 3, 12 PM $0.0₇865
-1.02%
$33.67 million $3,699
Jun 3, 11 AM $0.0₇873
-0.26%
$34.02 million $3,773
Jun 3, 10 AM $0.0₇876
+0.00%
$34.11 million $3,786
Jun 3, 9 AM $0.0₇876
+0.23%
$34.11 million $3,832
Jun 3, 8 AM $0.0₇874
-0.82%
$34.02 million $3,870
Jun 3, 7 AM $0.0₇881
+0.00%
$34.3 million $3,834
Jun 3, 6 AM $0.0₇881
-0.02%
$34.3 million $3,828
Jun 3, 5 AM $0.0₇881
+0.00%
$34.31 million $3,823
Jun 3, 4 AM $0.0₇881
-1.95%
$34.31 million $3,816
Jun 3, 3 AM $0.0₇898
+0.00%
$35 million $3,709
Jun 3, 2 AM $0.0₇898
+0.00%
$35 million $3,668
Jun 3, 1 AM $0.0₇898
+0.15%
$35 million $3,989
Jun 3, 12 AM $0.0₇897
+0.99%
$34.94 million $4,067
Jun 2, 11 PM $0.0₇891
+1.67%
$34.69 million $4,106
Jun 2, 10 PM $0.0₇876
+2.86%
$34.12 million $4,163
Jun 2, 9 PM $0.0₇852
+0.00%
$33.17 million $4,102