Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0₇852
+0.00%
$33.17 million $4,112
Jun 2, 7 PM $0.0₇852
+0.45%
$33.17 million $4,144
Jun 2, 6 PM $0.0₇847
+0.11%
$33 million $4,136
Jun 2, 5 PM $0.0₇843
+0.59%
$32.83 million $4,083
Jun 2, 4 PM $0.0₇838
-0.58%
$32.64 million $4,789
Jun 2, 3 PM $0.0₇838
+0.00%
$32.65 million $4,815
Jun 2, 2 PM $0.0₇838
-0.44%
$32.65 million $4,843
Jun 2, 1 PM $0.0₇842
-0.47%
$32.79 million $4,554
Jun 2, 12 PM $0.0₇846
+0.75%
$32.95 million $4,508
Jun 2, 11 AM $0.0₇84
+0.52%
$32.71 million $4,429
Jun 2, 10 AM $0.0₇835
+0.00%
$32.54 million $4,370
Jun 2, 9 AM $0.0₇835
-0.50%
$32.54 million $4,325
Jun 2, 8 AM $0.0₇84
+0.00%
$32.7 million $4,273
Jun 2, 7 AM $0.0₇84
+0.00%
$32.7 million $4,268
Jun 2, 6 AM $0.0₇84
+0.00%
$32.7 million $4,342
Jun 2, 5 AM $0.0₇84
+0.00%
$32.7 million $4,345
Jun 2, 4 AM $0.0₇84
+0.00%
$32.7 million $4,348
Jun 2, 3 AM $0.0₇84
-1.94%
$32.7 million $4,577
Jun 2, 2 AM $0.0₇856
+7.22%
$33.35 million $4,578
Jun 2, 1 AM $0.0₇776
+0.06%
$30.24 million $4,282
Jun 2, 12 AM $0.0₇776
-1.32%
$30.23 million $4,288
Jun 1, 11 PM $0.0₇786
-0.03%
$30.63 million $4,245
Jun 1, 10 PM $0.0₇787
+0.00%
$30.64 million $4,179
Jun 1, 9 PM $0.0₇787
-1.84%
$30.64 million $4,161
Jun 1, 8 PM $0.0₇801
+1.87%
$31.22 million $4,163
Jun 1, 7 PM $0.0₇787
+0.04%
$30.64 million $4,158
Jun 1, 6 PM $0.0₇786
-0.99%
$30.63 million $4,165
Jun 1, 5 PM $0.0₇794
-4.88%
$30.94 million $4,211
Jun 1, 4 PM $0.0₇835
+0.85%
$32.52 million $3,480
Jun 1, 3 PM $0.0₇828
+0.00%
$32.25 million $3,444
Jun 1, 2 PM $0.0₇828
+0.00%
$32.25 million $3,429
Jun 1, 1 PM $0.0₇828
+0.00%
$32.25 million $3,614
Jun 1, 12 PM $0.0₇828
+0.57%
$32.25 million $3,950
Jun 1, 11 AM $0.0₇823
-0.42%
$32.04 million $3,945
Jun 1, 10 AM $0.0₇826
+0.00%
$32.18 million $3,928
Jun 1, 9 AM $0.0₇826
+0.00%
$32.18 million $3,924
Jun 1, 8 AM $0.0₇826
-1.79%
$32.18 million $3,928
Jun 1, 7 AM $0.0₇841
-1.99%
$32.76 million $3,931
Jun 1, 6 AM $0.0₇858
+0.00%
$33.43 million $3,867
Jun 1, 5 AM $0.0₇858
-0.97%
$33.43 million $3,867
Jun 1, 4 AM $0.0₇865
+1.10%
$33.69 million $3,880
Jun 1, 3 AM $0.0₇856
+0.00%
$33.33 million $3,674
Jun 1, 2 AM $0.0₇856
+1.65%
$33.33 million $3,708
Jun 1, 1 AM $0.0₇842
+0.00%
$32.79 million $3,769
Jun 1, 12 AM $0.0₇842
+0.00%
$32.79 million $3,821
May 31, 11 PM $0.0₇842
+0.00%
$32.79 million $3,976
May 31, 10 PM $0.0₇842
+0.00%
$32.79 million $3,973
May 31, 9 PM $0.0₇842
-0.20%
$32.79 million $3,982
May 31, 8 PM $0.0₇844
+0.00%
$32.86 million $3,958
May 31, 7 PM $0.0₇844
-1.98%
$32.86 million $3,953