Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.0₇861
+0.00%
$33.52 million $3,975
May 31, 5 PM $0.0₇861
+0.00%
$33.52 million $4,871
May 31, 4 PM $0.0₇861
+0.00%
$33.52 million $8,485
May 31, 3 PM $0.0₇861
-0.55%
$33.52 million $27,923
May 31, 2 PM $0.0₇865
+5.00%
$33.69 million $36,858
May 31, 1 PM $0.0₇824
-4.95%
$32.08 million $36,690
May 31, 12 PM $0.0₇867
-0.01%
$33.75 million $36,362
May 31, 11 AM $0.0₇867
+0.51%
$33.75 million $36,362
May 31, 10 AM $0.0₇862
+0.00%
$33.58 million $36,371
May 31, 9 AM $0.0₇862
+0.00%
$33.58 million $45,180
May 31, 8 AM $0.0₇862
-0.38%
$33.58 million $48,211
May 31, 7 AM $0.0₇866
+0.00%
$33.71 million $48,785
May 31, 6 AM $0.0₇866
+0.46%
$33.71 million $51,404
May 31, 5 AM $0.0₇862
+0.00%
$33.56 million $54,016
May 31, 4 AM $0.0₇862
+0.00%
$33.56 million $54,004
May 31, 3 AM $0.0₇862
-1.98%
$33.56 million $54,304
May 31, 2 AM $0.0₇879
+0.00%
$34.23 million $54,321
May 31, 1 AM $0.0₇879
-3.73%
$34.23 million $54,260
May 31, 12 AM $0.0₇913
+0.00%
$35.56 million $54,169
May 30, 11 PM $0.0₇913
+0.00%
$35.56 million $53,957
May 30, 10 PM $0.0₇913
+0.00%
$35.56 million $54,018
May 30, 9 PM $0.0₇913
+0.00%
$35.56 million $54,441
May 30, 8 PM $0.0₇913
-0.36%
$35.56 million $54,626
May 30, 7 PM $0.0₇916
+0.00%
$35.69 million $54,604
May 30, 6 PM $0.0₇916
-0.08%
$35.69 million $54,584
May 30, 5 PM $0.0₇917
+0.64%
$35.72 million $53,648
May 30, 4 PM $0.0₇911
+1.81%
$35.49 million $50,136
May 30, 3 PM $0.0₇889
+0.76%
$34.62 million $30,744
May 30, 2 PM $0.0₇882
+1.38%
$34.36 million $21,847
May 30, 1 PM $0.0₇87
+0.00%
$33.89 million $21,832
May 30, 12 PM $0.0₇87
+0.00%
$33.89 million $21,830
May 30, 11 AM $0.0₇87
-1.85%
$33.89 million $21,905
May 30, 10 AM $0.0₇878
+0.22%
$34.22 million $22,413
May 30, 4 AM $0.0₇809
+0.00%
$31.52 million $4,986
May 30, 3 AM $0.0₇809
+0.00%
$31.52 million $4,849
May 30, 2 AM $0.0₇809
+0.00%
$31.52 million $4,798
May 30, 1 AM $0.0₇809
-0.50%
$31.52 million $4,765
May 30, 12 AM $0.0₇813
+0.00%
$31.68 million $4,867
May 29, 11 PM $0.0₇813
+0.01%
$31.68 million $4,966
May 29, 9 PM $0.0₇847
+0.00%
$32.98 million $4,461
May 29, 8 PM $0.0₇847
+0.00%
$32.98 million $4,499
May 29, 7 PM $0.0₇847
+0.00%
$32.98 million $4,574
May 29, 6 PM $0.0₇847
-1.83%
$32.98 million $4,641
May 29, 5 PM $0.0₇863
+1.75%
$33.6 million $4,652
May 29, 4 PM $0.0₇848
+0.06%
$33.02 million $5,293
May 29, 3 PM $0.0₇847
+0.02%
$33 million $5,247
May 29, 2 PM $0.0₇847
-0.48%
$33 million $5,208
May 29, 1 PM $0.0₇851
-0.57%
$33.16 million $13,860
May 29, 12 PM $0.0₇854
+0.99%
$33.25 million $13,902
May 29, 11 AM $0.0₇845
-0.05%
$32.93 million $18,220