Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0₇773
+0.00%
$30.51 million $545
Sep 19, 3 PM $0.0₇773
+0.00%
$30.51 million $545
Sep 19, 2 PM $0.0₇773
+0.00%
$30.51 million $671
Sep 19, 1 PM $0.0₇773
+0.00%
$30.51 million $671
Sep 19, 12 PM $0.0₇773
+0.00%
$30.51 million $672
Sep 19, 11 AM $0.0₇773
+0.00%
$30.51 million $674
Sep 19, 10 AM $0.0₇773
+0.00%
$30.51 million $678
Sep 19, 9 AM $0.0₇773
+0.00%
$30.51 million $682
Sep 19, 8 AM $0.0₇773
+0.00%
$30.51 million $686
Sep 19, 7 AM $0.0₇773
+0.00%
$30.51 million $692
Sep 19, 6 AM $0.0₇773
+0.00%
$30.51 million $698
Sep 19, 5 AM $0.0₇773
+0.00%
$30.51 million $702
Sep 19, 4 AM $0.0₇773
+0.00%
$30.51 million $703
Sep 19, 3 AM $0.0₇773
+0.00%
$30.51 million $831
Sep 19, 2 AM $0.0₇773
-1.70%
$30.51 million $832
Sep 19, 1 AM $0.0₇787
+0.37%
$31.04 million $767
Sep 19, 12 AM $0.0₇784
+0.00%
$30.93 million $748
Sep 18, 11 PM $0.0₇784
-0.37%
$30.93 million $751
Sep 18, 10 PM $0.0₇787
+0.00%
$31.04 million $752
Sep 18, 9 PM $0.0₇787
+0.00%
$31.04 million $753
Sep 18, 8 PM $0.0₇787
+0.00%
$31.04 million $753
Sep 18, 7 PM $0.0₇787
-0.70%
$31.04 million $764
Sep 18, 6 PM $0.0₇792
+0.00%
$31.26 million $765
Sep 18, 5 PM $0.0₇792
+0.00%
$31.26 million $741
Sep 18, 4 PM $0.0₇792
+0.00%
$31.26 million $741
Sep 18, 3 PM $0.0₇792
+0.01%
$31.26 million $742
Sep 18, 2 PM $0.0₇751
+0.00%
$29.64 million $622
Sep 18, 1 PM $0.0₇751
+0.00%
$29.64 million $624
Sep 18, 12 PM $0.0₇751
-0.57%
$29.64 million $624
Sep 18, 11 AM $0.0₇756
+0.00%
$29.81 million $622
Sep 18, 10 AM $0.0₇756
+0.00%
$29.81 million $619
Sep 18, 9 AM $0.0₇756
+0.02%
$29.82 million $642
Sep 18, 8 AM $0.0₇756
+0.00%
$29.81 million $712
Sep 18, 7 AM $0.0₇756
+0.01%
$29.81 million $706
Sep 18, 6 AM $0.0₇756
+0.00%
$29.81 million $699
Sep 18, 5 AM $0.0₇756
+0.00%
$29.81 million $695
Sep 18, 4 AM $0.0₇756
+0.00%
$29.81 million $903
Sep 18, 3 AM $0.0₇756
+0.00%
$29.81 million $774
Sep 18, 2 AM $0.0₇756
-1.31%
$29.81 million $773
Sep 18, 1 AM $0.0₇766
-0.01%
$30.2 million $601
Sep 18, 12 AM $0.0₇766
+0.01%
$30.21 million $602
Sep 17, 11 PM $0.0₇766
+0.00%
$30.21 million $600
Sep 17, 10 PM $0.0₇766
+0.00%
$30.21 million $599
Sep 17, 9 PM $0.0₇766
-0.36%
$30.21 million $598
Sep 17, 8 PM $0.0₇768
+0.00%
$30.31 million $598
Sep 17, 7 PM $0.0₇768
+0.00%
$30.31 million $587
Sep 17, 6 PM $0.0₇768
+0.00%
$30.31 million $586
Sep 17, 5 PM $0.0₇768
+0.00%
$30.31 million $586
Sep 17, 4 PM $0.0₇768
+0.00%
$30.31 million $586
Sep 17, 3 PM $0.0₇768
+0.00%
$30.31 million $585