DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₇851
+0.00%
$ 33.15 million $ 3,515
Jun 20, 5 PM $ 0.0₇851
+0.00%
$ 33.15 million $ 3,513
Jun 20, 4 PM $ 0.0₇851
-1.15%
$ 33.15 million $ 3,514
Jun 20, 3 PM $ 0.0₇861
+0.00%
$ 33.54 million $ 3,511
Jun 20, 2 PM $ 0.0₇861
+0.00%
$ 33.54 million $ 3,501
Jun 20, 1 PM $ 0.0₇861
+0.00%
$ 33.54 million $ 3,517
Jun 20, 12 PM $ 0.0₇861
+0.75%
$ 33.54 million $ 3,543
Jun 20, 11 AM $ 0.0₇855
+1.60%
$ 33.29 million $ 3,548
Jun 20, 10 AM $ 0.0₇841
+0.52%
$ 32.77 million $ 3,499
Jun 20, 9 AM $ 0.0₇837
-1.26%
$ 32.6 million $ 3,507
Jun 20, 8 AM $ 0.0₇848
+0.04%
$ 33.01 million $ 3,431
Jun 20, 7 AM $ 0.0₇847
+0.11%
$ 33 million $ 3,686
Jun 20, 6 AM $ 0.0₇846
-1.41%
$ 32.95 million $ 4,066
Jun 20, 5 AM $ 0.0₇858
+0.50%
$ 33.42 million $ 4,103
Jun 20, 4 AM $ 0.0₇854
+0.05%
$ 33.26 million $ 4,118
Jun 20, 3 AM $ 0.0₇853
+0.00%
$ 33.24 million $ 4,171
Jun 20, 2 AM $ 0.0₇853
+1.26%
$ 33.24 million $ 4,221
Jun 20, 1 AM $ 0.0₇843
+0.02%
$ 32.83 million $ 3,904
Jun 20, 12 AM $ 0.0₇843
+0.27%
$ 32.82 million $ 3,939
Jun 19, 11 PM $ 0.0₇84
+0.00%
$ 32.73 million $ 3,936
Jun 19, 10 PM $ 0.0₇84
+0.00%
$ 32.73 million $ 3,936
Jun 19, 9 PM $ 0.0₇84
+0.00%
$ 32.73 million $ 3,935
Jun 19, 8 PM $ 0.0₇84
+0.55%
$ 32.73 million $ 3,937
Jun 19, 7 PM $ 0.0₇836
+0.00%
$ 32.55 million $ 3,937
Jun 19, 6 PM $ 0.0₇836
+0.26%
$ 32.55 million $ 3,978
Jun 19, 5 PM $ 0.0₇842
+1.00%
$ 32.79 million $ 3,988
Jun 19, 4 PM $ 0.0₇834
-0.45%
$ 32.47 million $ 4,027
Jun 19, 3 PM $ 0.0₇837
-0.14%
$ 32.62 million $ 4,032
Jun 19, 2 PM $ 0.0₇839
-0.64%
$ 32.7 million $ 4,019
Jun 19, 1 PM $ 0.0₇844
+0.57%
$ 32.89 million $ 4,018
Jun 19, 12 PM $ 0.0₇839
+0.76%
$ 32.68 million $ 3,993
Jun 19, 11 AM $ 0.0₇833
-0.48%
$ 32.44 million $ 3,988
Jun 19, 10 AM $ 0.0₇837
+0.05%
$ 32.59 million $ 3,985
Jun 19, 9 AM $ 0.0₇836
+0.40%
$ 32.58 million $ 4,020
Jun 19, 8 AM $ 0.0₇833
-4.86%
$ 32.44 million $ 4,013
Jun 19, 7 AM $ 0.0₇889
-0.67%
$ 34.62 million $ 3,727
Jun 19, 6 AM $ 0.0₇862
+1.00%
$ 33.56 million $ 3,304
Jun 19, 5 AM $ 0.0₇853
+0.00%
$ 33.23 million $ 3,200
Jun 19, 4 AM $ 0.0₇853
+0.05%
$ 33.23 million $ 3,195
Jun 19, 3 AM $ 0.0₇853
+0.01%
$ 33.21 million $ 3,132
Jun 19, 2 AM $ 0.0₇853
+0.00%
$ 33.21 million $ 3,069
Jun 19, 1 AM $ 0.0₇847
+1.27%
$ 32.97 million $ 3,043
Jun 19, 12 AM $ 0.0₇836
+0.05%
$ 32.56 million $ 3,004
Jun 18, 11 PM $ 0.0₇835
+0.00%
$ 32.54 million $ 3,008
Jun 18, 10 PM $ 0.0₇835
+0.00%
$ 32.54 million $ 3,014
Jun 18, 9 PM $ 0.0₇835
+0.00%
$ 32.54 million $ 3,018
Jun 18, 8 PM $ 0.0₇835
+0.05%
$ 32.54 million $ 3,020
Jun 18, 7 PM $ 0.0₇835
-1.63%
$ 32.52 million $ 3,025
Jun 18, 6 PM $ 0.0₇849
-1.98%
$ 33.06 million $ 2,989
Jun 18, 5 PM $ 0.0₇866
+0.00%
$ 33.73 million $ 2,984