DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0₇944
+2.31%
$36.92 million $3,848
Aug 15, 4 AM $0.0₇922
+0.00%
$36.08 million $3,477
Aug 15, 3 AM $0.0₇922
+0.00%
$36.08 million $3,439
Aug 15, 2 AM $0.0₇922
+0.00%
$36.08 million $3,442
Aug 15, 1 AM $0.0₇922
+0.00%
$36.08 million $3,439
Aug 15, 12 AM $0.0₇922
+2.37%
$36.08 million $3,436
Aug 14, 11 PM $0.0₇901
+1.66%
$35.25 million $3,193
Aug 14, 10 PM $0.0₇886
+0.00%
$34.67 million $3,227
Aug 14, 9 PM $0.0₇886
+0.00%
$34.67 million $3,235
Aug 14, 8 PM $0.0₇886
-0.50%
$34.67 million $3,241
Aug 14, 7 PM $0.0₇891
+0.00%
$34.85 million $3,248
Aug 14, 6 PM $0.0₇891
+0.00%
$34.85 million $3,255
Aug 14, 5 PM $0.0₇891
+0.00%
$34.85 million $3,271
Aug 14, 4 PM $0.0₇891
+0.50%
$34.85 million $3,297
Aug 14, 3 PM $0.0₇886
+0.00%
$34.67 million $3,338
Aug 14, 2 PM $0.0₇886
+0.00%
$34.67 million $3,396
Aug 14, 1 PM $0.0₇886
+0.00%
$34.67 million $3,777
Aug 14, 12 PM $0.0₇886
+0.00%
$34.67 million $3,780
Aug 14, 11 AM $0.0₇886
+0.00%
$34.67 million $3,789
Aug 14, 10 AM $0.0₇886
+0.93%
$34.67 million $4,134
Aug 14, 9 AM $0.0₇878
-1.49%
$34.35 million $4,148
Aug 14, 8 AM $0.0₇892
+0.50%
$34.87 million $4,142
Aug 14, 7 AM $0.0₇887
-1.51%
$34.7 million $4,128
Aug 14, 6 AM $0.0₇901
+0.05%
$35.23 million $4,136
Aug 14, 5 AM $0.0₇901
+0.01%
$35.24 million $4,399
Aug 14, 4 AM $0.0₇901
-0.68%
$35.23 million $4,569
Aug 14, 3 AM $0.0₇899
-0.89%
$35.16 million $4,637
Aug 14, 2 AM $0.0₇907
-0.11%
$35.48 million $4,686
Aug 14, 1 AM $0.0₇908
+0.01%
$35.51 million $4,691
Aug 14, 12 AM $0.0₇917
-0.48%
$35.87 million $4,705
Aug 13, 11 PM $0.0₇912
-2.48%
$35.68 million $4,855
Aug 13, 10 PM $0.0₇935
+0.00%
$36.59 million $4,783
Aug 13, 9 PM $0.0₇935
+0.00%
$36.59 million $4,779
Aug 13, 8 PM $0.0₇935
+0.00%
$36.59 million $4,777
Aug 13, 7 PM $0.0₇935
+0.00%
$36.59 million $4,775
Aug 13, 6 PM $0.0₇935
+0.00%
$36.59 million $4,771
Aug 13, 5 PM $0.0₇935
+0.00%
$36.59 million $4,760
Aug 13, 4 PM $0.0₇935
+0.49%
$36.59 million $4,738
Aug 13, 3 PM $0.0₇931
+0.00%
$36.41 million $4,701
Aug 13, 2 PM $0.0₇931
+2.01%
$36.41 million $4,648
Aug 13, 1 PM $0.0₇912
+0.32%
$35.69 million $4,273
Aug 13, 12 PM $0.0₇91
-1.56%
$35.58 million $4,319
Aug 13, 11 AM $0.0₇924
-1.16%
$36.14 million $4,558
Aug 13, 10 AM $0.0₇935
+0.00%
$36.57 million $4,217
Aug 13, 9 AM $0.0₇935
+0.00%
$36.57 million $4,199
Aug 13, 8 AM $0.0₇935
+0.00%
$36.57 million $4,822
Aug 13, 7 AM $0.0₇935
+0.00%
$36.57 million $4,875
Aug 13, 6 AM $0.0₇935
+2.02%
$36.56 million $4,871
Aug 13, 5 AM $0.0₇916
-2.43%
$35.84 million $5,274
Aug 13, 4 AM $0.0₇939
+0.00%
$36.73 million $6,579