DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₆187
+0.00%
$ 72.73 million $ 49,337
9:29 PM $ 0.0₆19
+0.00%
$ 73.65 million $ 49,494
9:24 PM $ 0.0₆188
+0.00%
$ 73.05 million $ 49,476
9:19 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 49,469
9:14 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,357
9:09 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,477
9:04 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,512
8:59 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,442
8:54 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 47,440
8:49 PM $ 0.0₆19
+0.00%
$ 73.69 million $ 48,077
8:44 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 48,388
8:39 PM $ 0.0₆187
+0.00%
$ 72.56 million $ 48,377
8:34 PM $ 0.0₆185
+0.00%
$ 71.75 million $ 48,385
8:29 PM $ 0.0₆187
+0.00%
$ 72.43 million $ 48,585
8:24 PM $ 0.0₆187
+0.00%
$ 72.43 million $ 48,576
8:19 PM $ 0.0₆185
+0.00%
$ 71.74 million $ 48,643
8:14 PM $ 0.0₆185
+0.00%
$ 71.74 million $ 48,638
8:09 PM $ 0.0₆183
+0.00%
$ 71.07 million $ 48,432
8:04 PM $ 0.0₆188
+0.00%
$ 73.06 million $ 48,332
Download