DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.0₆102
+0.00%
$40.11 million $4,243
6:37 PM $0.0₆102
+0.00%
$40.11 million $4,242
6:32 PM $0.0₆102
+0.00%
$40.11 million $4,239
6:27 PM $0.0₆102
+0.00%
$40.11 million $4,238
6:22 PM $0.0₆102
+0.00%
$40.11 million $4,235
6:17 PM $0.0₆102
+0.00%
$40.11 million $4,337
6:12 PM $0.0₆102
+0.00%
$40.11 million $4,335
6:07 PM $0.0₆102
+0.00%
$40.11 million $4,332
6:02 PM $0.0₆102
+0.00%
$40.09 million $4,327
5:57 PM $0.0₆102
+0.00%
$40.1 million $4,333
5:52 PM $0.0₆102
+0.00%
$40.11 million $4,331
5:47 PM $0.0₆102
+0.00%
$40.11 million $4,331
5:42 PM $0.0₆102
+0.00%
$40.11 million $4,330
5:37 PM $0.0₆102
+0.00%
$40.1 million $4,329
5:32 PM $0.0₆102
+0.00%
$40.11 million $4,328
5:27 PM $0.0₆102
+0.00%
$40.11 million $4,324
5:22 PM $0.0₆102
+0.00%
$40.09 million $4,392
5:17 PM $0.0₆102
+0.00%
$40.1 million $4,390
5:12 PM $0.0₆102
+0.00%
$40.11 million $4,387
5:07 PM $0.0₆102
+0.00%
$40.11 million $4,385
5:02 PM $0.0₆102
+0.00%
$40.11 million $4,381
4:57 PM $0.0₆102
+0.00%
$40.11 million $4,379
4:52 PM $0.0₆102
+0.00%
$40.11 million $4,374
4:47 PM $0.0₆102
+0.00%
$40.11 million $4,371
4:42 PM $0.0₆102
+0.00%
$40.1 million $4,368
4:37 PM $0.0₆102
+0.00%
$40.11 million $4,365
4:32 PM $0.0₆102
+0.00%
$40.11 million $4,364
4:27 PM $0.0₆102
+0.00%
$40.11 million $4,365
4:22 PM $0.0₆102
+0.00%
$40.11 million $4,360
4:17 PM $0.0₆102
+0.00%
$40.11 million $4,356
4:12 PM $0.0₆102
+0.00%
$40.11 million $4,351
4:07 PM $0.0₆102
+0.00%
$40.11 million $4,350
4:02 PM $0.0₆102
+0.00%
$40.11 million $4,347
3:57 PM $0.0₆102
+0.00%
$40.11 million $4,344
3:52 PM $0.0₆102
+0.00%
$40.11 million $4,342
3:47 PM $0.0₆102
+0.00%
$40.11 million $4,342
3:42 PM $0.0₆102
+0.00%
$40.11 million $4,337
3:37 PM $0.0₆101
+0.00%
$39.9 million $4,334
3:32 PM $0.0₆101
+0.00%
$39.91 million $4,331
3:27 PM $0.0₆101
+0.00%
$39.91 million $4,327
3:22 PM $0.0₆101
+0.00%
$39.91 million $4,325
3:17 PM $0.0₆101
+0.00%
$39.91 million $4,324
3:12 PM $0.0₆101
+0.00%
$39.91 million $4,319
3:07 PM $0.0₆101
+0.00%
$39.91 million $4,314
3:02 PM $0.0₆101
+0.00%
$39.91 million $4,312
Download