DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₆129
+0.00%
$ 50.4 million $ 7,133
6:19 PM $ 0.0₆129
+0.00%
$ 50.39 million $ 7,131
6:14 PM $ 0.0₆129
+0.00%
$ 50.37 million $ 7,129
6:09 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,031
6:04 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,030
5:59 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,030
5:54 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:49 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,029
5:44 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:39 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:34 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:29 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,029
5:24 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,028
5:19 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,026
5:14 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,027
5:09 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024
5:04 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,025
4:59 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,025
4:54 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024
4:49 PM $ 0.0₆125
+0.00%
$ 48.89 million $ 7,024
4:44 PM $ 0.0₆124
+0.00%
$ 48.43 million $ 7,022
4:39 PM $ 0.0₆124
+0.00%
$ 48.41 million $ 7,140
4:34 PM $ 0.0₆121
+0.00%
$ 47.2 million $ 7,042
4:29 PM $ 0.0₆121
+0.00%
$ 47.2 million $ 7,042
4:24 PM $ 0.0₆121
+0.00%
$ 47.19 million $ 7,042
4:19 PM $ 0.0₆12
+0.00%
$ 46.98 million $ 7,041
4:14 PM $ 0.0₆12
+0.00%
$ 46.98 million $ 7,041
4:09 PM $ 0.0₆119
+0.00%
$ 46.61 million $ 7,039
4:04 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,993
3:59 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,993
3:54 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,993
3:49 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,993
3:44 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,990
3:39 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,990
3:34 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,989
3:29 PM $ 0.0₆118
+0.00%
$ 46.06 million $ 6,986
3:24 PM $ 0.0₆118
+0.00%
$ 46.05 million $ 6,985
3:19 PM $ 0.0₆12
+0.00%
$ 46.97 million $ 6,912
3:14 PM $ 0.0₆12
+0.00%
$ 46.97 million $ 6,912
3:09 PM $ 0.0₆12
+0.00%
$ 46.97 million $ 6,910
3:04 PM $ 0.0₆118
+0.00%
$ 46.05 million $ 6,695
Download