Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0₇846
+2.01%
$32.96 million $21,953
May 29, 9 AM $0.0₇83
+0.00%
$32.31 million $28,286
May 29, 8 AM $0.0₇83
+0.63%
$32.31 million $36,204
May 29, 7 AM $0.0₇824
-1.54%
$32.11 million $47,149
May 29, 6 AM $0.0₇837
-0.60%
$32.61 million $52,332
May 29, 5 AM $0.0₇842
+1.83%
$32.81 million $52,331
May 29, 4 AM $0.0₇844
-0.02%
$32.87 million $52,419
May 29, 3 AM $0.0₇844
+0.02%
$32.88 million $52,345
May 29, 2 AM $0.0₇844
+0.00%
$32.87 million $52,372
May 29, 1 AM $0.0₇835
-3.26%
$32.54 million $52,414
May 29, 12 AM $0.0₇857
+1.00%
$33.39 million $52,271
May 28, 11 PM $0.0₇849
+1.51%
$33.06 million $52,181
May 28, 10 PM $0.0₇836
-0.30%
$32.57 million $52,153
May 28, 9 PM $0.0₇839
-0.68%
$32.67 million $52,212
May 28, 8 PM $0.0₇844
-0.10%
$32.89 million $52,119
May 28, 7 PM $0.0₇845
+2.02%
$32.92 million $52,115
May 28, 6 PM $0.0₇829
+0.88%
$32.27 million $52,062
May 28, 5 PM $0.0₇821
-4.25%
$31.96 million $52,085
May 28, 4 PM $0.0₇857
+0.00%
$33.38 million $51,380
May 28, 3 PM $0.0₇857
-0.12%
$33.38 million $51,408
May 28, 2 PM $0.0₇858
+2.49%
$33.44 million $51,416
May 28, 1 PM $0.0₇837
-0.33%
$32.6 million $42,875
May 28, 12 PM $0.0₇839
-1.23%
$32.69 million $42,865
May 28, 11 AM $0.0₇844
+0.81%
$32.88 million $38,482
May 28, 10 AM $0.0₇837
+0.35%
$32.61 million $34,263
May 28, 9 AM $0.0₇834
+0.54%
$32.5 million $27,920
May 28, 8 AM $0.0₇823
-3.65%
$32.05 million $20,079
May 28, 7 AM $0.0₇896
+0.00%
$34.9 million $4,006
May 28, 6 AM $0.0₇896
-1.49%
$34.9 million $4,041
May 28, 5 AM $0.0₇91
-3.95%
$35.43 million $4,064
May 28, 4 AM $0.0₇947
+0.54%
$36.88 million $3,899
May 28, 3 AM $0.0₇942
+0.27%
$36.68 million $3,909
May 28, 2 AM $0.0₇939
+2.01%
$36.58 million $3,896
May 28, 1 AM $0.0₇921
+0.00%
$35.86 million $3,869
May 28, 12 AM $0.0₇921
+0.00%
$35.86 million $3,879
May 27, 11 PM $0.0₇921
-1.98%
$35.86 million $3,881
May 27, 10 PM $0.0₇939
-1.06%
$36.59 million $3,823
May 27, 9 PM $0.0₇947
-1.35%
$36.88 million $3,715
May 27, 8 PM $0.0₇959
-1.47%
$37.36 million $3,564
May 27, 7 PM $0.0₇974
-0.15%
$37.92 million $3,443
May 27, 6 PM $0.0₇975
+0.57%
$37.96 million $3,376
May 27, 5 PM $0.0₇968
+0.52%
$37.72 million $3,332
May 27, 4 PM $0.0₇963
-0.85%
$37.51 million $3,242
May 27, 3 PM $0.0₇971
+0.01%
$37.83 million $3,162
May 27, 2 PM $0.0₇971
+3.29%
$37.82 million $3,110
May 27, 1 PM $0.0₇94
+0.00%
$36.62 million $2,980
May 27, 12 PM $0.0₇94
+0.01%
$36.62 million $2,907
May 27, 11 AM $0.0₇94
-0.01%
$36.61 million $2,847
May 27, 10 AM $0.0₇94
-1.99%
$36.62 million $2,777
May 27, 9 AM $0.0₇959
+0.00%
$37.36 million $2,621