Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.0₇959
+0.00%
$37.36 million $2,608
May 27, 7 AM $0.0₇959
+0.00%
$37.36 million $2,470
May 27, 6 AM $0.0₇959
-0.42%
$37.36 million $2,343
May 27, 5 AM $0.0₇958
-0.41%
$37.3 million $2,253
May 27, 4 AM $0.0₇962
+0.00%
$37.46 million $2,173
May 27, 3 AM $0.0₇962
+0.00%
$37.46 million $2,103
May 27, 2 AM $0.0₇962
+0.13%
$37.46 million $2,041
May 27, 1 AM $0.0₇96
+0.00%
$37.41 million $1,980
May 27, 12 AM $0.0₇96
+0.00%
$37.41 million $1,926
May 26, 11 PM $0.0₇96
+0.00%
$37.41 million $1,868
May 26, 10 PM $0.0₇96
+0.00%
$37.41 million $1,872
May 26, 9 PM $0.0₇96
+0.00%
$37.41 million $1,877
May 26, 8 PM $0.0₇96
+0.00%
$37.41 million $1,879
May 26, 7 PM $0.0₇96
+0.00%
$37.41 million $1,885
May 26, 6 PM $0.0₇96
-1.12%
$37.41 million $1,901
May 26, 5 PM $0.0₇971
+0.00%
$37.83 million $1,896
May 26, 4 PM $0.0₇971
+0.00%
$37.83 million $1,989
May 26, 3 PM $0.0₇971
-0.34%
$37.83 million $2,046
May 26, 2 PM $0.0₇975
-0.50%
$37.96 million $2,040
May 26, 1 PM $0.0₇98
+0.49%
$38.15 million $2,056
May 26, 12 PM $0.0₇975
+0.00%
$37.97 million $2,177
May 26, 11 AM $0.0₇975
+0.00%
$37.97 million $2,509
May 26, 10 AM $0.0₇975
+0.02%
$37.97 million $2,698
May 26, 9 AM $0.0₇975
-3.52%
$37.96 million $3,049
May 26, 8 AM $0.0₆101
-1.08%
$39.34 million $3,150
May 26, 7 AM $0.0₆102
+0.00%
$39.92 million $3,621
May 26, 6 AM $0.0₆102
+0.00%
$39.72 million $4,245
May 26, 5 AM $0.0₆102
+0.00%
$39.72 million $4,370
May 26, 4 AM $0.0₆102
+0.00%
$39.72 million $5,454
May 26, 3 AM $0.0₆102
+0.00%
$39.72 million $5,573
May 26, 2 AM $0.0₆102
+0.00%
$39.72 million $7,778
May 26, 1 AM $0.0₆102
+0.00%
$39.72 million $7,837
May 26, 12 AM $0.0₆102
+0.00%
$39.72 million $7,884
May 25, 11 PM $0.0₆102
+0.00%
$39.72 million $7,942
May 25, 10 PM $0.0₆102
+0.00%
$39.72 million $8,023
May 25, 9 PM $0.0₆102
+0.00%
$39.72 million $8,082
May 25, 8 PM $0.0₆102
+0.00%
$39.72 million $8,145
May 25, 7 PM $0.0₆102
+0.00%
$39.72 million $8,312
May 25, 6 PM $0.0₆102
+0.01%
$39.72 million $8,391
May 25, 5 PM $0.0₆104
-0.01%
$40.44 million $8,518
May 25, 4 PM $0.0₆104
+0.00%
$40.45 million $8,706
May 25, 3 PM $0.0₆104
+1.51%
$40.45 million $8,754
May 25, 2 PM $0.0₆102
+0.69%
$39.85 million $8,810
May 25, 1 PM $0.0₆102
+1.02%
$39.57 million $8,938
May 25, 12 PM $0.0₇986
-0.01%
$38.4 million $9,289
May 25, 11 AM $0.0₇986
+0.30%
$38.4 million $9,250
May 25, 10 AM $0.0₇961
-0.68%
$37.42 million $9,004
May 25, 9 AM $0.0₇948
+4.66%
$36.93 million $8,881
May 25, 8 AM $0.0₇906
+3.71%
$35.29 million $8,773
May 25, 7 AM $0.0₇874
-1.71%
$34.03 million $8,477