Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.0₇889
-1.98%
$34.62 million $7,916
May 25, 5 AM $0.0₇898
-1.01%
$34.97 million $7,854
May 25, 4 AM $0.0₇907
+1.51%
$35.32 million $7,156
May 25, 3 AM $0.0₇893
-4.75%
$34.79 million $7,036
May 25, 2 AM $0.0₇938
+0.00%
$36.53 million $4,902
May 25, 1 AM $0.0₇938
+0.00%
$36.53 million $4,933
May 25, 12 AM $0.0₇938
+0.00%
$36.53 million $4,973
May 24, 11 PM $0.0₇938
-1.18%
$36.53 million $5,002
May 24, 10 PM $0.0₇949
+0.00%
$36.96 million $4,932
May 24, 9 PM $0.0₇949
-0.28%
$36.96 million $5,008
May 24, 8 PM $0.0₇952
+0.00%
$37.07 million $4,946
May 24, 7 PM $0.0₇952
+0.00%
$37.07 million $4,817
May 24, 6 PM $0.0₇952
-0.05%
$37.08 million $4,740
May 24, 5 PM $0.0₇934
-0.41%
$36.4 million $4,628
May 24, 4 PM $0.0₇938
-1.99%
$36.55 million $4,401
May 24, 2 PM $0.0₆101
-1.45%
$39.4 million $4,302
May 24, 1 PM $0.0₇939
+1.00%
$36.57 million $3,912
May 24, 12 PM $0.0₇93
-1.80%
$36.21 million $3,673
May 24, 11 AM $0.0₇944
-1.99%
$36.76 million $3,425
May 24, 10 AM $0.0₇963
+0.00%
$37.51 million $3,410
May 24, 9 AM $0.0₇963
+1.03%
$37.51 million $3,351
May 24, 8 AM $0.0₇983
+0.00%
$38.27 million $3,251
May 24, 7 AM $0.0₇983
+0.00%
$38.27 million $3,074
May 24, 6 AM $0.0₇983
+0.26%
$38.27 million $3,027
May 24, 5 AM $0.0₇98
-3.95%
$38.17 million $2,965
May 24, 4 AM $0.0₆102
+1.59%
$39.74 million $2,605
May 24, 3 AM $0.0₆1
+0.45%
$39.12 million $2,623
May 24, 2 AM $0.0₆1
-0.03%
$38.93 million $2,609
May 24, 1 AM $0.0₇999
+0.60%
$38.92 million $2,520
May 24, 12 AM $0.0₇993
-0.26%
$38.67 million $2,460
May 23, 11 PM $0.0₇996
-0.41%
$38.81 million $2,416
May 23, 10 PM $0.0₆1
+0.50%
$38.97 million $2,404
May 23, 9 PM $0.0₇996
+0.01%
$38.77 million $2,268
May 23, 8 PM $0.0₇995
+2.01%
$38.77 million $2,270
May 23, 7 PM $0.0₇976
-1.00%
$38.01 million $2,243
May 23, 6 PM $0.0₇986
+0.04%
$38.39 million $2,260
May 23, 5 PM $0.0₇986
+0.00%
$38.39 million $2,249
May 23, 4 PM $0.0₇986
-0.77%
$38.39 million $2,253
May 23, 3 PM $0.0₆101
+0.12%
$39.21 million $2,230
May 23, 2 PM $0.0₆101
+0.00%
$39.16 million $2,179
May 23, 1 PM $0.0₆101
+0.00%
$39.16 million $2,187
May 23, 12 PM $0.0₆101
+0.00%
$39.16 million $2,199
May 23, 11 AM $0.0₆101
-1.47%
$39.16 million $2,184
May 23, 10 AM $0.0₆102
+0.00%
$39.75 million $2,084
May 23, 9 AM $0.0₆102
+0.00%
$39.75 million $2,083
May 23, 8 AM $0.0₆102
-0.70%
$39.75 million $2,084
May 23, 7 AM $0.0₆103
+0.25%
$40.03 million $2,093
May 23, 6 AM $0.0₆103
-1.20%
$39.92 million $2,076
May 23, 5 AM $0.0₆104
+0.56%
$40.41 million $2,129
May 23, 4 AM $0.0₆103
+1.09%
$40.19 million $2,212