Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0₆102
+0.33%
$39.75 million $2,200
May 23, 2 AM $0.0₆102
+1.36%
$39.62 million $2,181
May 23, 1 AM $0.0₆1
+0.00%
$39.09 million $2,187
May 23, 12 AM $0.0₆101
-1.49%
$39.23 million $2,226
May 22, 11 PM $0.0₆102
+0.00%
$39.82 million $2,185
May 22, 10 PM $0.0₆102
+0.00%
$39.82 million $2,188
May 22, 9 PM $0.0₆102
+0.00%
$39.82 million $2,189
May 22, 8 PM $0.0₆102
+0.49%
$39.82 million $2,203
May 22, 7 PM $0.0₆102
+0.01%
$39.62 million $2,197
May 22, 6 PM $0.0₆102
+0.07%
$39.62 million $2,195
May 22, 5 PM $0.0₆102
+0.00%
$39.6 million $2,252
May 22, 4 PM $0.0₆102
+0.01%
$39.6 million $2,243
May 22, 3 PM $0.0₆102
-0.60%
$39.59 million $2,274
May 22, 2 PM $0.0₆102
+0.00%
$39.83 million $2,270
May 22, 1 PM $0.0₆102
-1.31%
$39.83 million $2,260
May 22, 12 PM $0.0₆104
+0.00%
$40.36 million $2,257
May 22, 11 AM $0.0₆104
+0.00%
$40.36 million $2,243
May 22, 10 AM $0.0₆104
+0.00%
$40.36 million $2,255
May 22, 9 AM $0.0₆104
+0.15%
$40.36 million $2,531
May 22, 8 AM $0.0₆103
+0.00%
$40.3 million $2,575
May 22, 7 AM $0.0₆103
+1.72%
$40.3 million $2,604
May 22, 6 AM $0.0₆102
-0.73%
$39.62 million $2,607
May 22, 5 AM $0.0₆102
-1.32%
$39.91 million $2,609
May 22, 4 AM $0.0₆104
-1.75%
$40.44 million $2,603
May 22, 3 AM $0.0₆106
-0.52%
$41.17 million $2,607
May 22, 2 AM $0.0₆106
+0.51%
$41.37 million $2,577
May 22, 1 AM $0.0₆106
+0.96%
$41.13 million $2,583
May 22, 12 AM $0.0₆105
+0.00%
$40.74 million $2,546
May 21, 11 PM $0.0₆105
+0.02%
$40.74 million $2,555
May 21, 10 PM $0.0₆105
+0.27%
$40.73 million $2,635
May 21, 9 PM $0.0₆104
+0.00%
$40.62 million $2,635
May 21, 8 PM $0.0₆104
+0.00%
$40.62 million $2,624
May 21, 7 PM $0.0₆104
+0.00%
$40.62 million $2,647
May 21, 6 PM $0.0₆104
-0.52%
$40.46 million $2,652
May 21, 5 PM $0.0₆105
-0.49%
$40.67 million $2,583
May 21, 4 PM $0.0₆105
+0.00%
$40.87 million $2,580
May 21, 3 PM $0.0₆105
+0.00%
$40.87 million $2,552
May 21, 2 PM $0.0₆105
+0.00%
$40.87 million $2,562
May 21, 1 PM $0.0₆105
-0.51%
$40.87 million $2,615
May 21, 12 PM $0.0₆106
+0.48%
$41.06 million $2,661
May 21, 11 AM $0.0₆105
+0.00%
$40.87 million $2,768
May 21, 10 AM $0.0₆105
-1.13%
$40.87 million $2,760
May 21, 9 AM $0.0₆107
+1.66%
$41.35 million $2,488
May 21, 8 AM $0.0₆105
+0.00%
$40.68 million $2,454
May 21, 7 AM $0.0₆105
-0.84%
$40.68 million $2,463
May 21, 6 AM $0.0₆106
-0.04%
$41.02 million $2,514
May 21, 5 AM $0.0₆106
+1.63%
$41.04 million $2,499
May 21, 4 AM $0.0₆104
+0.02%
$40.38 million $2,428
May 21, 3 AM $0.0₆104
-0.06%
$40.35 million $2,450
May 21, 2 AM $0.0₆104
+0.33%
$40.36 million $2,455