Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.0₆103
+0.45%
$40.01 million $2,491
May 21, 12 AM $0.0₆102
-1.32%
$39.44 million $2,483
May 20, 11 PM $0.0₆103
-2.70%
$39.94 million $2,523
May 20, 10 PM $0.0₆106
+0.00%
$41.05 million $2,497
May 20, 9 PM $0.0₆106
+0.00%
$41.05 million $2,541
May 20, 8 PM $0.0₆106
+0.00%
$41.05 million $2,576
May 20, 7 PM $0.0₆106
+0.00%
$41.05 million $2,553
May 20, 6 PM $0.0₆106
+0.85%
$41.05 million $2,533
May 20, 5 PM $0.0₆105
+0.00%
$40.7 million $2,515
May 20, 4 PM $0.0₆105
+0.51%
$40.7 million $2,487
May 20, 3 PM $0.0₆104
+1.09%
$40.5 million $2,491
May 20, 2 PM $0.0₆103
+0.87%
$40.06 million $2,523
May 20, 1 PM $0.0₆102
-1.82%
$39.71 million $3,561
May 20, 12 PM $0.0₆109
+0.00%
$42.11 million $4,720
May 20, 11 AM $0.0₆109
+0.00%
$42.11 million $4,682
May 20, 10 AM $0.0₆109
-0.34%
$42.11 million $4,691
May 20, 9 AM $0.0₆109
-0.79%
$42.26 million $4,698
May 20, 8 AM $0.0₆11
+1.18%
$42.75 million $4,697
May 20, 7 AM $0.0₆109
+1.05%
$42.25 million $4,690
May 20, 6 AM $0.0₆108
+0.46%
$41.89 million $4,645
May 20, 5 AM $0.0₆107
-1.15%
$41.68 million $4,617
May 20, 4 AM $0.0₆109
-1.46%
$42.16 million $4,651
May 20, 3 AM $0.0₆11
-1.98%
$42.79 million $4,677
May 20, 2 AM $0.0₆113
+0.00%
$43.66 million $4,694
May 20, 1 AM $0.0₆113
+0.54%
$43.66 million $4,687
May 20, 12 AM $0.0₆112
+0.00%
$43.42 million $4,710
May 19, 11 PM $0.0₆112
-1.14%
$43.42 million $4,681
May 19, 10 PM $0.0₆113
+0.00%
$43.93 million $4,633
May 19, 9 PM $0.0₆113
+0.58%
$43.93 million $4,642
May 19, 8 PM $0.0₆113
-0.57%
$43.67 million $4,612
May 19, 7 PM $0.0₆113
+0.00%
$43.93 million $4,614
May 19, 6 PM $0.0₆113
+0.24%
$43.93 million $4,609
May 19, 5 PM $0.0₆113
+0.23%
$43.82 million $4,615
May 19, 4 PM $0.0₆113
+0.00%
$43.72 million $4,609
May 19, 3 PM $0.0₆113
-0.01%
$43.72 million $4,609
May 19, 1 PM $0.0₆118
+0.00%
$45.58 million $2,297
May 19, 12 PM $0.0₆118
-0.93%
$45.58 million $2,301
May 19, 11 AM $0.0₆119
+0.32%
$46.01 million $2,916
May 19, 10 AM $0.0₆118
+0.00%
$45.87 million $2,909
May 19, 9 AM $0.0₆118
+1.27%
$45.87 million $2,974
May 19, 8 AM $0.0₆117
+0.00%
$45.29 million $2,984
May 19, 7 AM $0.0₆117
+0.00%
$45.29 million $2,981
May 19, 6 AM $0.0₆117
-0.97%
$45.29 million $2,998
May 19, 5 AM $0.0₆118
+3.73%
$45.73 million $2,994
May 19, 4 AM $0.0₆114
+0.00%
$44.09 million $3,055
May 19, 3 AM $0.0₆114
+0.01%
$44.09 million $3,198
May 19, 2 AM $0.0₆114
+0.00%
$44.09 million $3,232
May 19, 1 AM $0.0₆114
+0.00%
$44.09 million $3,286
May 19, 12 AM $0.0₆114
+0.00%
$44.09 million $3,262
May 18, 11 PM $0.0₆114
-0.30%
$44.09 million $3,254