Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.0₆114
-0.06%
$44.22 million $3,267
May 18, 9 PM $0.0₆114
+0.00%
$44.25 million $3,233
May 18, 8 PM $0.0₆114
+0.00%
$44.25 million $3,259
May 18, 7 PM $0.0₆114
+0.51%
$44.25 million $3,262
May 18, 6 PM $0.0₆114
+0.00%
$44.03 million $3,266
May 18, 5 PM $0.0₆113
+0.00%
$44.03 million $3,274
May 18, 4 PM $0.0₆113
+0.00%
$44.03 million $3,839
May 18, 3 PM $0.0₆113
+0.00%
$44.03 million $3,845
May 18, 2 PM $0.0₆113
-0.04%
$44.03 million $3,852
May 18, 1 PM $0.0₆114
+0.38%
$44.05 million $3,862
May 18, 12 PM $0.0₆113
+0.10%
$43.84 million $3,850
May 18, 11 AM $0.0₆113
+0.00%
$43.8 million $3,229
May 18, 10 AM $0.0₆113
+0.99%
$43.8 million $3,235
May 18, 9 AM $0.0₆112
-0.47%
$43.41 million $3,172
May 18, 8 AM $0.0₆112
+0.04%
$43.62 million $3,163
May 18, 7 AM $0.0₆112
-0.50%
$43.6 million $3,141
May 18, 6 AM $0.0₆113
-0.42%
$43.82 million $3,238
May 18, 5 AM $0.0₆114
-0.98%
$44.36 million $3,246
May 18, 4 AM $0.0₆117
+1.25%
$45.26 million $3,170
May 18, 3 AM $0.0₆115
-1.38%
$44.7 million $3,209
May 18, 2 AM $0.0₆117
+0.00%
$45.33 million $3,242
May 18, 1 AM $0.0₆118
-0.01%
$45.6 million $3,251
May 18, 12 AM $0.0₆118
-0.44%
$45.6 million $3,276
May 17, 11 PM $0.0₆118
-0.54%
$45.8 million $3,279
May 17, 10 PM $0.0₆119
+1.38%
$46.06 million $3,296
May 17, 9 PM $0.0₆118
+0.21%
$45.89 million $3,290
May 17, 8 PM $0.0₆118
+0.00%
$45.79 million $3,269
May 17, 7 PM $0.0₆118
+0.00%
$45.79 million $3,299
May 17, 6 PM $0.0₆118
+0.00%
$45.79 million $3,303
May 17, 5 PM $0.0₆122
+0.00%
$47.45 million $2,738
May 17, 4 PM $0.0₆122
+0.00%
$47.45 million $2,738
May 17, 3 PM $0.0₆122
-0.04%
$47.45 million $2,738
May 17, 2 PM $0.0₆122
-0.41%
$47.46 million $2,738
May 17, 1 PM $0.0₆123
+0.26%
$47.66 million $2,768
May 17, 12 PM $0.0₆123
+1.33%
$47.53 million $2,912
May 17, 11 AM $0.0₆121
+0.00%
$46.91 million $2,865
May 17, 10 AM $0.0₆121
+0.00%
$46.91 million $3,114
May 17, 9 AM $0.0₆121
+0.00%
$46.91 million $3,136
May 17, 8 AM $0.0₆121
-1.60%
$46.91 million $3,138
May 17, 7 AM $0.0₆123
+0.00%
$47.67 million $3,138
May 17, 6 AM $0.0₆123
+0.34%
$47.67 million $3,029
May 17, 5 AM $0.0₆122
-2.00%
$47.51 million $3,029
May 17, 4 AM $0.0₆125
+0.65%
$48.48 million $2,819
May 17, 3 AM $0.0₆124
+0.75%
$48.17 million $2,860
May 17, 2 AM $0.0₆123
+1.76%
$47.82 million $2,821
May 17, 1 AM $0.0₆121
-1.81%
$46.99 million $2,778
May 17, 12 AM $0.0₆123
-0.44%
$47.86 million $2,753
May 16, 11 PM $0.0₆124
+0.00%
$48.07 million $2,754
May 16, 10 PM $0.0₆124
+0.00%
$48.07 million $2,733
May 16, 9 PM $0.0₆124
+0.78%
$48.07 million $2,737