Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0₆123
-0.99%
$47.7 million $2,739
May 16, 7 PM $0.0₆123
+0.00%
$47.7 million $2,720
May 16, 6 PM $0.0₆123
+0.08%
$47.7 million $2,722
May 16, 5 PM $0.0₆123
+0.00%
$47.66 million $2,724
May 16, 4 PM $0.0₆123
+0.00%
$47.66 million $2,806
May 16, 3 PM $0.0₆123
+0.00%
$47.66 million $2,809
May 16, 2 PM $0.0₆123
-1.10%
$47.66 million $2,811
May 16, 1 PM $0.0₆124
+5.32%
$48.19 million $2,813
May 16, 12 PM $0.0₆118
+1.62%
$45.76 million $2,787
May 16, 11 AM $0.0₆115
-2.07%
$44.58 million $2,889
May 16, 10 AM $0.0₆123
+0.00%
$47.75 million $2,688
May 16, 9 AM $0.0₆123
+0.00%
$47.75 million $2,689
May 16, 8 AM $0.0₆123
-0.50%
$47.75 million $2,704
May 16, 7 AM $0.0₆124
+0.00%
$47.99 million $2,720
May 16, 6 AM $0.0₆124
+0.00%
$47.99 million $2,810
May 16, 5 AM $0.0₆124
-1.41%
$47.99 million $2,810
May 16, 4 AM $0.0₆125
-0.50%
$48.67 million $2,796
May 16, 3 AM $0.0₆126
-0.03%
$48.92 million $2,720
May 16, 2 AM $0.0₆126
+0.03%
$48.93 million $2,879
May 16, 1 AM $0.0₆126
+0.00%
$48.92 million $2,838
May 16, 12 AM $0.0₆126
+0.01%
$48.92 million $2,935
May 15, 11 PM $0.0₆126
+0.00%
$48.92 million $2,940
May 15, 10 PM $0.0₆126
+0.00%
$48.92 million $2,962
May 15, 9 PM $0.0₆126
-0.36%
$48.92 million $3,000
May 15, 8 PM $0.0₆127
+0.00%
$49.1 million $3,050
May 15, 7 PM $0.0₆126
-0.50%
$48.85 million $3,098
May 15, 6 PM $0.0₆127
+2.03%
$49.1 million $3,114
May 15, 5 PM $0.0₆124
-0.27%
$48.12 million $3,119
May 15, 4 PM $0.0₆127
+0.00%
$49.1 million $3,051
May 15, 3 PM $0.0₆127
+0.00%
$49.1 million $3,053
May 15, 2 PM $0.0₆127
+0.27%
$49.1 million $3,055
May 15, 1 PM $0.0₆129
-1.90%
$49.95 million $3,024
May 15, 12 PM $0.0₆132
+0.24%
$51.2 million $3,461
May 15, 11 AM $0.0₆128
-0.10%
$49.77 million $3,762
May 15, 10 AM $0.0₆128
+0.15%
$49.8 million $4,796
May 15, 9 AM $0.0₆128
+0.67%
$49.68 million $4,815
May 15, 8 AM $0.0₆127
+0.41%
$49.31 million $4,805
May 15, 7 AM $0.0₆127
+1.05%
$49.11 million $6,360
May 15, 6 AM $0.0₆125
+0.00%
$48.6 million $9,667
May 15, 5 AM $0.0₆125
+0.00%
$48.6 million $11,057
May 15, 4 AM $0.0₆125
+0.00%
$48.6 million $11,606
May 15, 3 AM $0.0₆125
+1.58%
$48.6 million $11,838
May 15, 2 AM $0.0₆126
-1.30%
$48.82 million $12,328
May 15, 1 AM $0.0₆128
-2.05%
$49.46 million $12,353
May 15, 12 AM $0.0₆131
+0.00%
$50.69 million $12,331
May 14, 11 PM $0.0₆131
+0.01%
$50.69 million $12,367
May 14, 10 PM $0.0₆131
-0.01%
$50.69 million $12,371
May 14, 9 PM $0.0₆131
+0.03%
$50.69 million $12,417
May 14, 8 PM $0.0₆131
-0.03%
$50.67 million $12,435
May 14, 7 PM $0.0₆131
-0.01%
$50.69 million $12,561