Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.0₆131
+0.00%
$50.69 million $12,626
May 14, 5 PM $0.0₆131
+1.01%
$50.69 million $12,702
May 14, 4 PM $0.0₆129
-0.04%
$50.19 million $12,770
May 14, 3 PM $0.0₆129
+0.00%
$50.2 million $12,792
May 14, 2 PM $0.0₆129
+1.01%
$50.2 million $12,790
May 14, 1 PM $0.0₆128
-4.28%
$49.7 million $12,807
May 14, 12 PM $0.0₆135
+5.10%
$52.26 million $12,280
May 14, 11 AM $0.0₆128
+1.30%
$49.72 million $11,895
May 14, 10 AM $0.0₆125
+0.00%
$48.5 million $10,929
May 14, 9 AM $0.0₆125
-0.07%
$48.5 million $11,047
May 14, 8 AM $0.0₆125
+0.91%
$48.53 million $11,347
May 14, 7 AM $0.0₆124
+1.34%
$48.17 million $11,240
May 14, 6 AM $0.0₆119
-1.11%
$46.22 million $7,844
May 14, 5 AM $0.0₆121
-2.95%
$46.74 million $6,453
May 14, 4 AM $0.0₆124
-0.27%
$48.18 million $5,900
May 14, 3 AM $0.0₆128
-0.22%
$49.53 million $5,045
May 14, 2 AM $0.0₆127
+2.12%
$49.27 million $4,977
May 14, 1 AM $0.0₆124
-1.34%
$48.23 million $4,943
May 14, 12 AM $0.0₆126
+0.10%
$48.89 million $4,846
May 13, 11 PM $0.0₆126
+1.32%
$48.84 million $4,800
May 13, 10 PM $0.0₆125
+0.34%
$48.68 million $4,780
May 13, 9 PM $0.0₆125
+1.93%
$48.53 million $4,732
May 13, 8 PM $0.0₆123
-0.32%
$47.61 million $4,735
May 13, 7 PM $0.0₆126
+3.97%
$48.73 million $4,657
May 13, 6 PM $0.0₆121
-0.08%
$46.87 million $4,613
May 13, 5 PM $0.0₆121
+1.68%
$46.9 million $4,563
May 13, 4 PM $0.0₆119
-0.49%
$46.13 million $4,481
May 13, 3 PM $0.0₆12
+0.00%
$46.36 million $4,454
May 13, 2 PM $0.0₆12
-1.50%
$46.36 million $4,460
May 13, 1 PM $0.0₆121
+2.01%
$47.06 million $4,440
May 13, 12 PM $0.0₆119
-1.10%
$46.13 million $4,414
May 13, 11 AM $0.0₆12
-2.95%
$46.65 million $4,389
May 13, 10 AM $0.0₆124
+3.90%
$48.06 million $4,339
May 13, 9 AM $0.0₆123
+5.55%
$47.9 million $4,207
May 13, 8 AM $0.0₆117
-4.38%
$45.38 million $3,938
May 13, 7 AM $0.0₆122
+0.55%
$47.46 million $2,688
May 13, 6 AM $0.0₆122
+0.00%
$47.2 million $2,707
May 13, 5 AM $0.0₆122
+0.00%
$47.2 million $2,893
May 13, 4 AM $0.0₆122
+0.15%
$47.2 million $2,898
May 13, 3 AM $0.0₆121
+0.00%
$47.13 million $2,903
May 13, 2 AM $0.0₆121
+0.00%
$47.13 million $2,944
May 13, 1 AM $0.0₆121
+0.00%
$47.13 million $2,948
May 13, 12 AM $0.0₆121
+0.00%
$47.13 million $2,957
May 12, 11 PM $0.0₆121
+0.36%
$47.13 million $2,986
May 12, 10 PM $0.0₆121
-1.47%
$46.96 million $3,012
May 12, 9 PM $0.0₆123
+0.60%
$47.66 million $3,164
May 12, 8 PM $0.0₆122
-0.34%
$47.38 million $3,209
May 12, 7 PM $0.0₆123
-0.54%
$47.55 million $3,122
May 12, 6 PM $0.0₆123
+0.40%
$47.8 million $3,502
May 12, 5 PM $0.0₆122
-0.50%
$47.14 million $3,478