Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0₆122
+0.00%
$47.38 million $3,558
May 12, 3 PM $0.0₆122
+0.32%
$47.38 million $3,569
May 12, 2 PM $0.0₆122
-0.18%
$47.23 million $3,659
May 12, 1 PM $0.0₆122
-0.50%
$47.31 million $3,665
May 12, 12 PM $0.0₆123
+2.03%
$47.55 million $3,799
May 12, 11 AM $0.0₆12
-0.42%
$46.6 million $3,849
May 12, 10 AM $0.0₆121
+0.07%
$46.8 million $4,060
May 12, 9 AM $0.0₆121
+1.58%
$47.11 million $4,159
May 12, 8 AM $0.0₆125
+0.00%
$48.31 million $4,255
May 12, 7 AM $0.0₆125
+0.94%
$48.31 million $4,441
May 12, 6 AM $0.0₆123
-4.93%
$47.86 million $4,928
May 12, 5 AM $0.0₆13
+0.00%
$50.35 million $4,754
May 12, 4 AM $0.0₆13
+0.69%
$50.35 million $4,760
May 12, 3 AM $0.0₆13
+0.52%
$50.26 million $4,766
May 12, 2 AM $0.0₆129
-0.11%
$50 million $4,734
May 12, 1 AM $0.0₆129
-0.57%
$50.06 million $4,743
May 12, 12 AM $0.0₆128
-1.00%
$49.84 million $5,055
May 11, 11 PM $0.0₆13
-0.51%
$50.34 million $5,095
May 11, 10 PM $0.0₆13
-3.87%
$50.6 million $5,123
May 11, 9 PM $0.0₆138
-0.02%
$53.71 million $4,983
May 11, 8 PM $0.0₆138
+0.98%
$53.72 million $4,890
May 11, 7 PM $0.0₆137
+3.80%
$53.07 million $4,926
May 11, 6 PM $0.0₆132
-1.70%
$51.13 million $4,785
May 11, 5 PM $0.0₆134
-1.99%
$52.02 million $4,882
May 11, 4 PM $0.0₆137
-0.69%
$53.07 million $4,871
May 11, 3 PM $0.0₆138
+5.10%
$53.44 million $5,108
May 11, 2 PM $0.0₆132
-1.29%
$51.36 million $5,081
May 11, 1 PM $0.0₆134
-0.79%
$52.03 million $5,109
May 11, 12 PM $0.0₆135
-1.98%
$52.44 million $5,328
May 11, 11 AM $0.0₆138
-4.00%
$53.51 million $5,505
May 11, 10 AM $0.0₆144
+4.84%
$55.74 million $5,303
May 11, 9 AM $0.0₆137
-0.54%
$53.17 million $5,240
May 11, 8 AM $0.0₆138
+0.14%
$53.45 million $4,993
May 11, 7 AM $0.0₆139
+0.50%
$54.01 million $5,162
May 11, 6 AM $0.0₆139
+0.00%
$53.74 million $4,667
May 11, 5 AM $0.0₆139
+0.00%
$53.74 million $4,730
May 11, 4 AM $0.0₆139
+0.00%
$53.74 million $4,740
May 11, 3 AM $0.0₆139
+0.00%
$53.74 million $4,846
May 11, 2 AM $0.0₆139
+0.73%
$53.74 million $4,874
May 11, 1 AM $0.0₆138
-0.18%
$53.35 million $4,896
May 11, 12 AM $0.0₆138
-0.49%
$53.45 million $4,654
May 10, 11 PM $0.0₆138
+0.00%
$53.71 million $4,827
May 10, 10 PM $0.0₆138
+0.00%
$53.71 million $4,793
May 10, 9 PM $0.0₆138
+0.50%
$53.71 million $4,837
May 10, 8 PM $0.0₆138
-0.35%
$53.44 million $4,846
May 10, 7 PM $0.0₆138
+1.36%
$53.63 million $4,875
May 10, 6 PM $0.0₆136
+1.95%
$52.92 million $4,643
May 10, 5 PM $0.0₆134
-1.99%
$51.9 million $4,557
May 10, 4 PM $0.0₆137
+1.29%
$52.95 million $4,610
May 10, 3 PM $0.0₆135
+1.33%
$52.28 million $4,397