Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0₆133
+0.08%
$51.59 million $4,506
May 10, 1 PM $0.0₆131
-1.66%
$50.64 million $4,495
May 10, 12 PM $0.0₆133
+0.86%
$51.52 million $4,213
May 10, 11 AM $0.0₆134
-0.34%
$52.11 million $4,147
May 10, 10 AM $0.0₆135
-2.11%
$52.29 million $4,247
May 10, 9 AM $0.0₆138
+0.45%
$53.41 million $5,157
May 10, 8 AM $0.0₆137
-0.99%
$53.17 million $5,297
May 10, 7 AM $0.0₆138
+0.00%
$53.7 million $4,986
May 10, 6 AM $0.0₆138
-2.95%
$53.7 million $9,661
May 10, 5 AM $0.0₆143
+0.47%
$55.33 million $10,006
May 10, 4 AM $0.0₆146
-0.53%
$56.74 million $10,120
May 10, 3 AM $0.0₆147
+0.93%
$57.05 million $10,505
May 10, 2 AM $0.0₆146
-1.29%
$56.62 million $10,925
May 10, 1 AM $0.0₆148
+0.42%
$57.35 million $10,930
May 10, 12 AM $0.0₆147
+4.05%
$57.11 million $10,997
May 9, 11 PM $0.0₆141
-0.99%
$54.88 million $10,907
May 9, 10 PM $0.0₆143
-0.38%
$55.43 million $11,010
May 9, 9 PM $0.0₆143
-0.72%
$55.65 million $11,092
May 9, 8 PM $0.0₆145
+0.50%
$56.05 million $11,111
May 9, 7 PM $0.0₆144
-0.29%
$55.77 million $11,084
May 9, 6 PM $0.0₆144
-0.65%
$55.94 million $11,206
May 9, 5 PM $0.0₆144
-4.16%
$55.74 million $11,309
May 9, 4 PM $0.0₆15
-0.64%
$58.15 million $11,198
May 9, 3 PM $0.0₆151
-2.20%
$58.53 million $11,207
May 9, 2 PM $0.0₆158
+0.50%
$61.37 million $11,257
May 9, 1 PM $0.0₆159
-0.88%
$61.57 million $11,385
May 9, 12 PM $0.0₆159
-0.13%
$61.52 million $11,600
May 9, 11 AM $0.0₆161
+3.31%
$62.53 million $11,712
May 9, 10 AM $0.0₆156
+0.21%
$60.52 million $12,676
May 9, 9 AM $0.0₆157
-0.11%
$60.88 million $12,365
May 9, 8 AM $0.0₆157
+4.00%
$60.96 million $12,288
May 9, 7 AM $0.0₆149
-0.18%
$57.91 million $12,264
May 9, 6 AM $0.0₆151
-3.11%
$58.6 million $7,582
May 9, 5 AM $0.0₆154
-0.66%
$59.88 million $7,168
May 9, 4 AM $0.0₆154
+1.88%
$59.68 million $7,059
May 9, 3 AM $0.0₆15
+3.35%
$58 million $6,695
May 9, 2 AM $0.0₆143
-0.14%
$55.66 million $6,239
May 9, 1 AM $0.0₆144
+2.85%
$55.74 million $6,238
May 9, 12 AM $0.0₆14
-1.17%
$54.19 million $6,167
May 8, 11 PM $0.0₆141
+2.67%
$54.83 million $6,112
May 8, 10 PM $0.0₆138
-1.99%
$53.41 million $6,279
May 8, 9 PM $0.0₆14
+2.03%
$54.5 million $6,183
May 8, 8 PM $0.0₆138
-2.22%
$53.41 million $6,155
May 8, 7 PM $0.0₆141
+3.10%
$54.62 million $6,181
May 8, 6 PM $0.0₆137
+0.08%
$52.98 million $6,017
May 8, 5 PM $0.0₆136
-1.55%
$52.94 million $6,002
May 8, 4 PM $0.0₆139
+1.55%
$53.78 million $6,038
May 8, 3 PM $0.0₆137
-1.91%
$52.96 million $6,011
May 8, 2 PM $0.0₆139
-2.87%
$53.99 million $6,860
May 8, 1 PM $0.0₆143
+0.00%
$55.58 million $6,973