DMT-NAT Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0₇939
+0.00%
$36.73 million $6,579
Aug 13, 3 AM $0.0₇939
+0.00%
$36.73 million $6,622
Aug 13, 2 AM $0.0₇939
+0.00%
$36.73 million $6,582
Aug 13, 1 AM $0.0₇939
+0.00%
$36.73 million $7,796
Aug 13, 12 AM $0.0₇939
+2.27%
$36.73 million $7,780
Aug 12, 11 PM $0.0₇918
+0.00%
$35.92 million $7,539
Aug 12, 10 PM $0.0₇918
+0.00%
$35.92 million $7,534
Aug 12, 9 PM $0.0₇918
+0.00%
$35.92 million $7,528
Aug 12, 8 PM $0.0₇918
+0.00%
$35.92 million $7,522
Aug 12, 7 PM $0.0₇918
+0.00%
$35.92 million $7,741
Aug 12, 6 PM $0.0₇918
+0.00%
$35.92 million $7,735
Aug 12, 5 PM $0.0₇918
-0.50%
$35.92 million $7,742
Aug 12, 4 PM $0.0₇923
+0.00%
$36.1 million $7,789
Aug 12, 3 PM $0.0₇923
+0.00%
$36.1 million $7,867
Aug 12, 2 PM $0.0₇923
+0.00%
$36.1 million $7,915
Aug 12, 1 PM $0.0₇923
-0.25%
$36.1 million $7,917
Aug 12, 12 PM $0.0₇925
+0.50%
$36.19 million $7,865
Aug 12, 11 AM $0.0₇921
+0.00%
$36.01 million $7,654
Aug 12, 10 AM $0.0₇921
+0.01%
$36.01 million $7,644
Aug 12, 9 AM $0.0₇92
+0.52%
$36 million $7,634
Aug 12, 8 AM $0.0₇916
+1.84%
$35.82 million $7,001
Aug 12, 7 AM $0.0₇899
+0.00%
$35.17 million $7,069
Aug 12, 6 AM $0.0₇899
+2.68%
$35.17 million $7,068
Aug 12, 5 AM $0.0₇901
+0.41%
$35.22 million $6,349
Aug 12, 4 AM $0.0₇897
-3.32%
$35.08 million $4,852
Aug 12, 3 AM $0.0₇927
-0.24%
$36.27 million $4,734
Aug 12, 2 AM $0.0₇93
+5.72%
$36.38 million $4,718
Aug 12, 1 AM $0.0₇88
+0.00%
$34.41 million $3,497
Aug 12, 12 AM $0.0₇88
+0.00%
$34.41 million $3,500
Aug 11, 11 PM $0.0₇88
+0.00%
$34.41 million $3,500
Aug 11, 10 PM $0.0₇88
+0.00%
$34.41 million $3,502
Aug 11, 9 PM $0.0₇88
+0.00%
$34.41 million $3,503
Aug 11, 8 PM $0.0₇88
+1.50%
$34.4 million $3,504
Aug 11, 7 PM $0.0₇867
+0.00%
$33.89 million $3,303
Aug 11, 6 PM $0.0₇867
+0.50%
$33.89 million $3,307
Aug 11, 5 PM $0.0₇862
-0.76%
$33.73 million $3,476
Aug 11, 4 PM $0.0₇869
+0.00%
$33.98 million $4,355
Aug 11, 3 PM $0.0₇869
+0.01%
$33.99 million $4,274
Aug 11, 2 PM $0.0₇869
+0.00%
$33.98 million $4,223
Aug 11, 1 PM $0.0₇869
+0.24%
$33.98 million $4,225
Aug 11, 12 PM $0.0₇867
+2.01%
$33.9 million $4,229
Aug 11, 11 AM $0.0₇85
+0.00%
$33.23 million $4,193
Aug 11, 10 AM $0.0₇85
+0.00%
$33.23 million $4,199
Aug 11, 9 AM $0.0₇85
-1.98%
$33.23 million $4,206
Aug 11, 8 AM $0.0₇867
-2.48%
$33.9 million $4,211
Aug 11, 7 AM $0.0₇889
+0.00%
$34.77 million $4,084
Aug 11, 6 AM $0.0₇889
+0.22%
$34.77 million $4,084
Aug 11, 5 AM $0.0₇887
+0.00%
$34.69 million $4,084
Aug 11, 4 AM $0.0₇887
+0.00%
$34.69 million $4,093
Aug 11, 3 AM $0.0₇887
+0.00%
$34.69 million $4,136