DMT-NAT Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₇866
+0.00%
$ 33.73 million $ 2,984
Jun 18, 4 PM $ 0.0₇866
+0.05%
$ 33.73 million $ 2,946
Jun 18, 3 PM $ 0.0₇866
+1.07%
$ 33.72 million $ 2,956
Jun 18, 2 PM $ 0.0₇856
+0.00%
$ 33.36 million $ 2,986
Jun 18, 1 PM $ 0.0₇856
+0.00%
$ 33.36 million $ 3,003
Jun 18, 12 PM $ 0.0₇856
+0.00%
$ 33.36 million $ 3,006
Jun 18, 11 AM $ 0.0₇856
+0.74%
$ 33.36 million $ 3,008
Jun 18, 10 AM $ 0.0₇85
+0.05%
$ 33.11 million $ 3,010
Jun 18, 9 AM $ 0.0₇85
+0.00%
$ 33.1 million $ 3,016
Jun 18, 8 AM $ 0.0₇85
-0.29%
$ 33.1 million $ 3,031
Jun 18, 7 AM $ 0.0₇852
+0.00%
$ 33.19 million $ 3,080
Jun 18, 6 AM $ 0.0₇852
-1.99%
$ 33.19 million $ 3,688
Jun 18, 5 AM $ 0.0₇869
+0.00%
$ 33.86 million $ 3,765
Jun 18, 4 AM $ 0.0₇869
+0.00%
$ 33.86 million $ 3,784
Jun 18, 3 AM $ 0.0₇869
-0.09%
$ 33.86 million $ 3,842
Jun 18, 2 AM $ 0.0₇87
+0.00%
$ 33.9 million $ 3,953
Jun 18, 1 AM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,535
Jun 18, 12 AM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,550
Jun 17, 11 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,562
Jun 17, 10 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,574
Jun 17, 9 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,600
Jun 17, 8 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,609
Jun 17, 7 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,663
Jun 17, 6 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,678
Jun 17, 5 PM $ 0.0₇87
+0.00%
$ 33.9 million $ 4,689
Jun 17, 4 PM $ 0.0₇87
-1.68%
$ 33.9 million $ 4,707
Jun 17, 3 PM $ 0.0₇885
+1.48%
$ 34.48 million $ 4,712
Jun 17, 2 PM $ 0.0₇872
+0.00%
$ 33.97 million $ 4,735
Jun 17, 1 PM $ 0.0₇872
+0.00%
$ 33.97 million $ 4,716
Jun 17, 12 PM $ 0.0₇872
+0.00%
$ 33.97 million $ 4,773
Jun 17, 11 AM $ 0.0₇872
+0.00%
$ 33.97 million $ 4,806
Jun 17, 10 AM $ 0.0₇872
-1.27%
$ 33.97 million $ 4,876
Jun 17, 9 AM $ 0.0₇883
-1.98%
$ 34.41 million $ 4,865
Jun 17, 8 AM $ 0.0₇902
-1.65%
$ 35.13 million $ 4,895
Jun 17, 7 AM $ 0.0₇917
-3.94%
$ 35.72 million $ 4,901
Jun 17, 6 AM $ 0.0₇955
+0.00%
$ 37.18 million $ 4,302
Jun 17, 5 AM $ 0.0₇955
+0.03%
$ 37.18 million $ 4,239
Jun 17, 4 AM $ 0.0₇955
+0.00%
$ 37.18 million $ 4,193
Jun 17, 3 AM $ 0.0₇955
+0.00%
$ 37.18 million $ 4,157
Jun 17, 2 AM $ 0.0₇955
+2.01%
$ 37.18 million $ 4,165
Jun 17, 1 AM $ 0.0₇936
+0.00%
$ 36.45 million $ 3,637
Jun 17, 12 AM $ 0.0₇936
+0.00%
$ 36.45 million $ 3,661
Jun 16, 11 PM $ 0.0₇936
+0.01%
$ 36.45 million $ 3,695
Jun 16, 10 PM $ 0.0₇936
+0.00%
$ 36.45 million $ 3,758
Jun 16, 9 PM $ 0.0₇936
+0.00%
$ 36.45 million $ 3,806
Jun 16, 8 PM $ 0.0₇936
-2.25%
$ 36.45 million $ 3,867
Jun 16, 7 PM $ 0.0₇957
+0.00%
$ 37.29 million $ 3,919
Jun 16, 6 PM $ 0.0₇957
-0.15%
$ 37.29 million $ 3,917
Jun 16, 5 PM $ 0.0₇959
+0.00%
$ 37.34 million $ 3,955
Jun 16, 4 PM $ 0.0₇959
-1.77%
$ 37.34 million $ 4,053