Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.0₇768
+0.00%
$30.31 million $647
Sep 17, 1 PM $0.0₇768
+0.00%
$30.31 million $704
Sep 17, 12 PM $0.0₇768
+0.00%
$30.31 million $1,901
Sep 17, 11 AM $0.0₇768
+0.00%
$30.31 million $1,901
Sep 17, 10 AM $0.0₇768
+0.95%
$30.31 million $1,900
Sep 17, 9 AM $0.0₇761
+1.37%
$30.03 million $1,874
Sep 17, 8 AM $0.0₇751
+0.00%
$29.62 million $1,800
Sep 17, 7 AM $0.0₇751
+0.00%
$29.62 million $1,803
Sep 17, 6 AM $0.0₇751
-0.11%
$29.62 million $1,938
Sep 17, 5 AM $0.0₇752
-4.55%
$29.66 million $2,081
Sep 17, 4 AM $0.0₇788
+0.00%
$31.07 million $1,877
Sep 17, 3 AM $0.0₇788
+0.00%
$31.07 million $1,877
Sep 17, 2 AM $0.0₇788
-0.26%
$31.07 million $1,886
Sep 17, 1 AM $0.0₇79
+0.00%
$31.15 million $1,890
Sep 17, 12 AM $0.0₇79
+0.00%
$31.15 million $1,934
Sep 16, 11 PM $0.0₇79
+0.00%
$31.15 million $1,939
Sep 16, 10 PM $0.0₇79
-0.38%
$31.15 million $1,940
Sep 16, 9 PM $0.0₇793
+0.00%
$31.27 million $1,948
Sep 16, 8 PM $0.0₇793
+0.00%
$31.27 million $1,948
Sep 16, 7 PM $0.0₇793
-0.50%
$31.27 million $1,947
Sep 16, 6 PM $0.0₇797
+0.00%
$31.43 million $1,947
Sep 16, 5 PM $0.0₇797
+0.00%
$31.43 million $1,949
Sep 16, 4 PM $0.0₇797
+2.01%
$31.43 million $1,983
Sep 16, 3 PM $0.0₇781
+2.39%
$30.81 million $2,051
Sep 16, 2 PM $0.0₇762
+0.63%
$30.07 million $2,015
Sep 16, 1 PM $0.0₇735
-5.87%
$29 million $2,090
Sep 16, 12 PM $0.0₇781
+0.00%
$30.81 million $895
Sep 16, 11 AM $0.0₇781
-0.05%
$30.81 million $1,526
Sep 16, 10 AM $0.0₇781
+0.00%
$30.83 million $1,634
Sep 16, 9 AM $0.0₇781
+0.00%
$30.83 million $1,640
Sep 16, 8 AM $0.0₇781
+0.14%
$30.83 million $1,676
Sep 16, 7 AM $0.0₇781
+7.34%
$30.8 million $1,737
Sep 16, 6 AM $0.0₇727
-7.76%
$28.69 million $1,714
Sep 16, 5 AM $0.0₇789
+0.01%
$31.11 million $2,233
Sep 16, 4 AM $0.0₇788
+0.00%
$31.11 million $2,830
Sep 16, 3 AM $0.0₇788
+0.00%
$31.11 million $3,739
Sep 16, 2 AM $0.0₇788
+1.85%
$31.11 million $3,723
Sep 16, 1 AM $0.0₇774
+0.51%
$30.54 million $3,816
Sep 16, 12 AM $0.0₇77
+0.00%
$30.39 million $3,911
Sep 15, 11 PM $0.0₇77
-0.25%
$30.39 million $4,063
Sep 15, 10 PM $0.0₇772
+0.00%
$30.46 million $4,182
Sep 15, 9 PM $0.0₇772
-0.25%
$30.46 million $4,277
Sep 15, 8 PM $0.0₇774
+0.00%
$30.54 million $4,379
Sep 15, 7 PM $0.0₇774
-0.61%
$30.54 million $4,534
Sep 15, 6 PM $0.0₇779
+0.00%
$30.73 million $4,640
Sep 15, 5 PM $0.0₇779
+0.08%
$30.73 million $4,739
Sep 15, 4 PM $0.0₇778
-4.03%
$30.7 million $4,806
Sep 15, 3 PM $0.0₇811
+1.83%
$31.99 million $5,083
Sep 15, 2 PM $0.0₇796
+5.95%
$31.42 million $5,152
Sep 15, 1 PM $0.0₇752
-0.07%
$29.65 million $5,121