Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.0₆143
-0.83%
$55.58 million $6,693
May 8, 11 AM $0.0₆144
+3.82%
$56.02 million $6,624
May 8, 10 AM $0.0₆142
+7.98%
$55.04 million $6,183
May 8, 9 AM $0.0₆129
-3.53%
$50.23 million $6,422
May 8, 8 AM $0.0₆134
+2.82%
$52.09 million $8,422
May 8, 7 AM $0.0₆131
+0.00%
$50.66 million $9,151
May 8, 6 AM $0.0₆131
+0.52%
$50.66 million $9,167
May 8, 5 AM $0.0₆13
+0.37%
$50.36 million $9,280
May 8, 4 AM $0.0₆129
+4.89%
$50.2 million $9,264
May 8, 3 AM $0.0₆123
-1.69%
$47.86 million $9,138
May 8, 2 AM $0.0₆125
+0.00%
$48.68 million $9,339
May 8, 1 AM $0.0₆126
+0.97%
$48.69 million $9,307
May 8, 12 AM $0.0₆124
+1.45%
$47.99 million $9,281
May 7, 11 PM $0.0₆122
-1.49%
$47.27 million $9,489
May 7, 10 PM $0.0₆124
+0.00%
$47.99 million $9,203
May 7, 9 PM $0.0₆124
+0.00%
$47.99 million $9,134
May 7, 8 PM $0.0₆124
+0.00%
$47.99 million $9,137
May 7, 7 PM $0.0₆124
+0.00%
$47.99 million $9,151
May 7, 6 PM $0.0₆124
-1.45%
$47.99 million $9,210
May 7, 5 PM $0.0₆126
+1.07%
$48.7 million $9,130
May 7, 4 PM $0.0₆124
+0.49%
$48.18 million $9,398
May 7, 3 PM $0.0₆123
-0.54%
$47.85 million $9,423
May 7, 2 PM $0.0₆131
+0.38%
$51.01 million $8,139
May 7, 1 PM $0.0₆131
+0.00%
$50.81 million $8,181
May 7, 12 PM $0.0₆132
-1.83%
$51.1 million $8,257
May 7, 11 AM $0.0₆134
+0.41%
$52.05 million $8,194
May 7, 10 AM $0.0₆134
+0.54%
$51.84 million $7,518
May 7, 9 AM $0.0₆133
-0.66%
$51.58 million $6,691
May 7, 8 AM $0.0₆134
+0.30%
$51.92 million $4,889
May 7, 7 AM $0.0₆133
+1.70%
$51.51 million $4,161
May 7, 6 AM $0.0₆131
-3.95%
$50.65 million $4,151
May 7, 5 AM $0.0₆136
+0.00%
$52.73 million $4,045
May 7, 4 AM $0.0₆136
+1.22%
$52.73 million $4,078
May 7, 3 AM $0.0₆134
+4.05%
$52.1 million $4,336
May 7, 2 AM $0.0₆129
+0.68%
$50.07 million $4,158
May 7, 1 AM $0.0₆126
-1.46%
$48.85 million $4,167
May 7, 12 AM $0.0₆132
-5.34%
$51.1 million $4,200
May 6, 11 PM $0.0₆138
+0.66%
$53.62 million $3,954
May 6, 10 PM $0.0₆137
-0.15%
$53.27 million $3,964
May 6, 9 PM $0.0₆138
-0.31%
$53.35 million $4,130
May 6, 8 PM $0.0₆138
+0.70%
$53.52 million $4,132
May 6, 7 PM $0.0₆137
-0.85%
$53.13 million $4,271
May 6, 6 PM $0.0₆138
-0.25%
$53.61 million $4,252
May 6, 5 PM $0.0₆139
-0.71%
$53.74 million $4,577
May 6, 4 PM $0.0₆14
+0.38%
$54.13 million $4,661
May 6, 3 PM $0.0₆139
-0.06%
$53.92 million $4,709
May 6, 2 PM $0.0₆139
-0.36%
$53.96 million $4,843
May 6, 1 PM $0.0₆14
+1.24%
$54.16 million $5,023
May 6, 12 PM $0.0₆138
+0.06%
$53.5 million $5,180
May 6, 11 AM $0.0₆138
+0.32%
$53.46 million $5,047