Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0₆137
-0.33%
$53.29 million $5,071
May 6, 9 AM $0.0₆138
-0.04%
$53.47 million $5,030
May 6, 8 AM $0.0₆138
-1.96%
$53.49 million $4,810
May 6, 7 AM $0.0₆141
+0.00%
$54.56 million $4,734
May 6, 6 AM $0.0₆141
+0.00%
$54.56 million $4,737
May 6, 5 AM $0.0₆141
+0.45%
$54.56 million $4,739
May 6, 4 AM $0.0₆14
-5.08%
$54.34 million $5,033
May 6, 3 AM $0.0₆148
+0.00%
$57.25 million $4,871
May 6, 2 AM $0.0₆148
+0.19%
$57.25 million $4,877
May 6, 1 AM $0.0₆147
-0.60%
$57.14 million $5,288
May 6, 12 AM $0.0₆148
+0.12%
$57.46 million $5,277
May 5, 11 PM $0.0₆148
+0.00%
$57.39 million $5,246
May 5, 10 PM $0.0₆148
-2.60%
$57.39 million $5,246
May 5, 9 PM $0.0₆152
+1.08%
$58.93 million $5,135
May 5, 8 PM $0.0₆15
+1.70%
$58.3 million $5,158
May 5, 7 PM $0.0₆148
+0.87%
$57.32 million $4,948
May 5, 6 PM $0.0₆148
-2.05%
$57.39 million $5,194
May 5, 5 PM $0.0₆151
-1.99%
$58.6 million $4,882
May 5, 4 PM $0.0₆154
+1.26%
$59.79 million $4,555
May 5, 3 PM $0.0₆152
-1.17%
$59.04 million $4,553
May 5, 2 PM $0.0₆154
-2.49%
$59.74 million $4,468
May 5, 1 PM $0.0₆157
+6.20%
$60.95 million $4,500
May 5, 12 PM $0.0₆147
+2.14%
$57.1 million $4,771
May 5, 11 AM $0.0₆144
+0.86%
$55.9 million $4,833
May 5, 10 AM $0.0₆143
-1.48%
$55.42 million $4,863
May 5, 9 AM $0.0₆145
+0.00%
$56.26 million $5,769
May 5, 8 AM $0.0₆145
+0.00%
$56.26 million $5,841
May 5, 2 AM $0.0₆159
-0.48%
$61.49 million $5,372
May 5, 1 AM $0.0₆159
+0.50%
$61.79 million $5,369
May 5, 12 AM $0.0₆159
+0.00%
$61.79 million $5,326
May 4, 11 PM $0.0₆159
+0.00%
$61.79 million $5,319
May 4, 10 PM $0.0₆159
+2.02%
$61.79 million $5,387
May 4, 9 PM $0.0₆158
+0.92%
$61.12 million $5,393
May 4, 8 PM $0.0₆156
-0.69%
$60.57 million $5,486
May 4, 7 PM $0.0₆159
-2.07%
$61.61 million $5,512
May 4, 6 PM $0.0₆163
-0.01%
$63.36 million $5,540
May 4, 5 PM $0.0₆163
+0.27%
$63.37 million $5,580
May 4, 4 PM $0.0₆163
+0.00%
$63.19 million $5,887
May 4, 3 PM $0.0₆163
+0.04%
$63.2 million $6,192
May 4, 2 PM $0.0₆162
-3.69%
$62.86 million $6,134
May 4, 1 PM $0.0₆168
+6.15%
$65.27 million $5,906
May 4, 12 PM $0.0₆159
-1.98%
$61.49 million $5,428
May 4, 11 AM $0.0₆165
-0.32%
$64.01 million $5,375
May 4, 10 AM $0.0₆169
+3.88%
$65.4 million $5,325
May 4, 9 AM $0.0₆162
+4.10%
$62.96 million $4,416
May 4, 8 AM $0.0₆156
-1.84%
$60.48 million $4,462
May 4, 7 AM $0.0₆159
+1.29%
$61.61 million $4,539
May 4, 6 AM $0.0₆158
+0.93%
$61.24 million $4,576
May 4, 5 AM $0.0₆16
+2.22%
$61.88 million $4,481
May 4, 4 AM $0.0₆156
-0.03%
$60.54 million $4,581