Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.0₆156
+2.20%
$60.56 million $4,811
May 4, 2 AM $0.0₆153
+0.45%
$59.26 million $4,843
May 4, 1 AM $0.0₆152
+0.00%
$58.99 million $4,973
May 4, 12 AM $0.0₆152
+0.47%
$58.99 million $5,225
May 3, 11 PM $0.0₆151
-1.74%
$58.72 million $5,243
May 3, 10 PM $0.0₆154
+1.81%
$59.76 million $5,282
May 3, 9 PM $0.0₆151
-1.79%
$58.69 million $5,307
May 3, 8 PM $0.0₆154
+0.94%
$59.76 million $5,265
May 3, 7 PM $0.0₆155
+0.52%
$60.21 million $5,263
May 3, 6 PM $0.0₆154
+1.14%
$59.9 million $4,976
May 3, 5 PM $0.0₆153
-5.06%
$59.22 million $4,954
May 3, 4 PM $0.0₆159
-0.23%
$61.75 million $4,704
May 3, 3 PM $0.0₆16
-0.80%
$61.9 million $4,478
May 3, 2 PM $0.0₆161
-0.12%
$62.4 million $4,591
May 3, 1 PM $0.0₆161
+0.00%
$62.47 million $4,575
May 3, 12 PM $0.0₆161
-0.50%
$62.47 million $4,647
May 3, 11 AM $0.0₆162
+0.00%
$62.78 million $4,673
May 3, 10 AM $0.0₆162
+0.14%
$62.78 million $4,799
May 3, 9 AM $0.0₆162
+0.33%
$62.68 million $4,906
May 3, 8 AM $0.0₆163
-0.51%
$63.1 million $4,868
May 3, 7 AM $0.0₆164
-2.01%
$63.43 million $4,842
May 3, 6 AM $0.0₆167
+0.33%
$64.75 million $4,810
May 3, 5 AM $0.0₆163
+1.92%
$63.26 million $4,807
May 3, 4 AM $0.0₆16
+0.90%
$62.07 million $4,757
May 3, 3 AM $0.0₆163
+0.64%
$63.39 million $4,545
May 3, 2 AM $0.0₆162
+1.63%
$63.03 million $4,454
May 3, 1 AM $0.0₆16
-4.15%
$62.02 million $4,388
May 3, 12 AM $0.0₆167
+1.77%
$64.7 million $4,228
May 2, 11 PM $0.0₆164
+1.00%
$63.58 million $4,229
May 2, 10 PM $0.0₆162
-1.94%
$62.94 million $4,223
May 2, 9 PM $0.0₆165
-0.12%
$64.18 million $4,520
May 2, 8 PM $0.0₆166
+0.01%
$64.27 million $4,542
May 2, 7 PM $0.0₆166
-0.53%
$64.26 million $4,960
May 2, 6 PM $0.0₆167
+0.52%
$64.6 million $4,981
May 2, 5 PM $0.0₆166
-1.09%
$64.27 million $5,002
May 2, 4 PM $0.0₆168
+1.44%
$64.98 million $5,001
May 2, 3 PM $0.0₆165
-1.33%
$64.06 million $4,966
May 2, 2 PM $0.0₆167
+0.50%
$64.92 million $4,972
May 2, 1 PM $0.0₆167
-1.26%
$64.6 million $5,338
May 2, 12 PM $0.0₆169
-0.26%
$65.42 million $5,710
May 2, 11 AM $0.0₆169
-0.33%
$65.6 million $5,858
May 2, 10 AM $0.0₆17
+3.07%
$65.81 million $5,836
May 2, 9 AM $0.0₆165
+0.29%
$63.85 million $6,464
May 2, 8 AM $0.0₆164
+0.87%
$63.67 million $6,768
May 2, 7 AM $0.0₆163
-0.78%
$63.12 million $7,458
May 2, 6 AM $0.0₆164
+0.41%
$63.65 million $7,839
May 2, 5 AM $0.0₆163
+0.05%
$63.37 million $8,160
May 2, 4 AM $0.0₆166
+0.04%
$64.58 million $8,115
May 2, 3 AM $0.0₆166
+0.00%
$64.56 million $8,109
May 2, 2 AM $0.0₆166
+1.20%
$64.57 million $8,265