Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₆164
-1.59%
$63.8 million $8,222
May 2, 12 AM $0.0₆167
+0.53%
$64.83 million $8,260
May 1, 11 PM $0.0₆166
-3.08%
$64.49 million $8,360
May 1, 10 PM $0.0₆172
+0.30%
$66.53 million $8,372
May 1, 9 PM $0.0₆171
-0.70%
$66.33 million $8,084
May 1, 8 PM $0.0₆172
+3.36%
$66.79 million $8,033
May 1, 7 PM $0.0₆167
+0.12%
$64.62 million $7,706
May 1, 6 PM $0.0₆166
-0.48%
$64.54 million $7,731
May 1, 5 PM $0.0₆167
+1.66%
$64.86 million $11,318
May 1, 4 PM $0.0₆164
+0.27%
$63.8 million $11,271
May 1, 3 PM $0.0₆167
-2.86%
$64.93 million $12,633
May 1, 2 PM $0.0₆169
+0.88%
$65.52 million $12,744
May 1, 1 PM $0.0₆167
+0.80%
$64.95 million $12,400
May 1, 12 PM $0.0₆161
-0.69%
$62.5 million $11,959
May 1, 11 AM $0.0₆164
-2.21%
$63.57 million $11,947
May 1, 10 AM $0.0₆168
+3.61%
$65.01 million $12,083
May 1, 9 AM $0.0₆162
+2.49%
$62.84 million $11,845
May 1, 8 AM $0.0₆159
-5.75%
$61.65 million $11,793
May 1, 7 AM $0.0₆169
-3.74%
$65.41 million $11,362
May 1, 6 AM $0.0₆175
-0.39%
$67.94 million $11,102
May 1, 5 AM $0.0₆176
+0.19%
$68.22 million $10,900
May 1, 4 AM $0.0₆176
-0.14%
$68.09 million $10,815
May 1, 3 AM $0.0₆176
-2.33%
$68.19 million $11,040
May 1, 2 AM $0.0₆179
-0.34%
$69.52 million $11,111
May 1, 1 AM $0.0₆18
+0.00%
$69.76 million $11,305
May 1, 12 AM $0.0₆18
+0.60%
$69.76 million $11,211
Apr 30, 11 PM $0.0₆179
-0.23%
$69.35 million $11,152
Apr 30, 10 PM $0.0₆179
-0.09%
$69.51 million $11,098
Apr 30, 9 PM $0.0₆179
+0.00%
$69.57 million $11,112
Apr 30, 8 PM $0.0₆179
+0.73%
$69.57 million $11,181
Apr 30, 7 PM $0.0₆178
-0.88%
$69.07 million $11,105
Apr 30, 6 PM $0.0₆18
+0.29%
$69.68 million $11,349
Apr 30, 5 PM $0.0₆179
-0.14%
$69.48 million $7,760
Apr 30, 4 PM $0.0₆18
+0.63%
$69.82 million $7,747
Apr 30, 3 PM $0.0₆179
+6.87%
$69.38 million $6,583
Apr 30, 2 PM $0.0₆167
+1.04%
$64.88 million $6,563
Apr 30, 1 PM $0.0₆166
-1.53%
$64.22 million $6,625
Apr 30, 12 PM $0.0₆167
+0.48%
$64.7 million $6,891
Apr 30, 11 AM $0.0₆166
+5.04%
$64.39 million $6,771
Apr 30, 10 AM $0.0₆158
-1.09%
$61.3 million $6,767
Apr 30, 9 AM $0.0₆16
-4.69%
$61.97 million $6,338
Apr 30, 8 AM $0.0₆166
-3.77%
$64.37 million $6,020
Apr 30, 7 AM $0.0₆171
+4.50%
$66.23 million $6,166
Apr 30, 6 AM $0.0₆163
+2.01%
$63.38 million $6,224
Apr 30, 5 AM $0.0₆16
-1.03%
$62.13 million $6,221
Apr 30, 4 AM $0.0₆162
-3.17%
$62.78 million $6,424
Apr 30, 3 AM $0.0₆167
+0.50%
$64.85 million $6,509
Apr 30, 2 AM $0.0₆165
-5.43%
$63.89 million $6,476
Apr 30, 1 AM $0.0₆174
-0.50%
$67.56 million $6,414
Apr 30, 12 AM $0.0₆175
-1.09%
$67.92 million $6,616