DMT-NAT Historical Data

NAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0₇887
+0.00%
$34.69 million $4,136
Aug 11, 2 AM $0.0₇887
-0.13%
$34.69 million $4,190
Aug 11, 1 AM $0.0₇888
+0.00%
$34.73 million $4,259
Aug 11, 12 AM $0.0₇888
+0.00%
$34.73 million $4,301
Aug 10, 11 PM $0.0₇888
+0.00%
$34.73 million $4,303
Aug 10, 10 PM $0.0₇888
+0.00%
$34.73 million $4,304
Aug 10, 9 PM $0.0₇888
+1.11%
$34.73 million $4,304
Aug 10, 8 PM $0.0₇878
+0.00%
$34.35 million $4,305
Aug 10, 7 PM $0.0₇878
+0.01%
$34.35 million $4,292
Aug 10, 6 PM $0.0₇878
+4.08%
$34.35 million $4,310
Aug 10, 5 PM $0.0₇821
-8.45%
$32.1 million $4,135
Aug 10, 4 PM $0.0₇896
+0.00%
$35.06 million $3,203
Aug 10, 3 PM $0.0₇896
+0.14%
$35.06 million $3,202
Aug 10, 2 PM $0.0₇895
+0.00%
$35.01 million $3,239
Aug 10, 1 PM $0.0₇895
+0.00%
$35.01 million $3,228
Aug 10, 12 PM $0.0₇895
+0.00%
$35.01 million $3,226
Aug 10, 11 AM $0.0₇895
+0.00%
$35.01 million $3,235
Aug 10, 10 AM $0.0₇895
+0.00%
$35.01 million $3,233
Aug 10, 9 AM $0.0₇895
+0.00%
$35.01 million $3,231
Aug 10, 8 AM $0.0₇895
+0.00%
$35.01 million $3,230
Aug 10, 7 AM $0.0₇895
+0.00%
$35.01 million $3,228
Aug 10, 6 AM $0.0₇895
+0.00%
$35.01 million $3,227
Aug 10, 5 AM $0.0₇895
+0.00%
$35.01 million $3,227
Aug 10, 4 AM $0.0₇895
+0.00%
$35.01 million $3,215
Aug 10, 3 AM $0.0₇895
+0.00%
$35.01 million $3,175
Aug 10, 2 AM $0.0₇895
+0.00%
$35.01 million $3,119
Aug 10, 1 AM $0.0₇895
+0.00%
$35.01 million $3,050
Aug 10, 12 AM $0.0₇895
+0.00%
$35.01 million $3,003
Aug 9, 11 PM $0.0₇895
+0.00%
$35.01 million $3,002
Aug 9, 10 PM $0.0₇895
+0.00%
$35.01 million $3,001
Aug 9, 9 PM $0.0₇895
+0.00%
$35.01 million $3,000
Aug 9, 8 PM $0.0₇895
+0.00%
$35.01 million $2,998
Aug 9, 7 PM $0.0₇895
+0.00%
$35.01 million $2,988
Aug 9, 6 PM $0.0₇895
+0.00%
$35.01 million $2,968
Aug 9, 5 PM $0.0₇895
+0.00%
$35.01 million $2,965
Aug 9, 4 PM $0.0₇895
+1.91%
$35.01 million $2,962
Aug 9, 3 PM $0.0₇878
+0.00%
$34.36 million $2,971
Aug 9, 2 PM $0.0₇878
+0.00%
$34.36 million $2,966
Aug 9, 1 PM $0.0₇878
-0.59%
$34.36 million $3,014
Aug 9, 12 PM $0.0₇884
+0.00%
$34.56 million $3,083
Aug 9, 11 AM $0.0₇884
+0.00%
$34.56 million $3,107
Aug 9, 10 AM $0.0₇884
+0.00%
$34.56 million $3,157
Aug 9, 9 AM $0.0₇884
+0.00%
$34.56 million $3,157
Aug 9, 8 AM $0.0₇884
+0.00%
$34.56 million $3,157
Aug 9, 7 AM $0.0₇884
+0.00%
$34.56 million $3,203
Aug 9, 6 AM $0.0₇884
+0.00%
$34.56 million $3,241
Aug 9, 5 AM $0.0₇884
+0.00%
$34.56 million $3,242
Aug 9, 4 AM $0.0₇884
+0.00%
$34.56 million $3,241
Aug 9, 3 AM $0.0₇884
+0.00%
$34.56 million $3,282
Aug 9, 2 AM $0.0₇884
+0.00%
$34.56 million $3,279