Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0₇756
-0.08%
$29.82 million $5,371
Sep 15, 11 AM $0.0₇757
-3.47%
$29.85 million $5,052
Sep 15, 10 AM $0.0₇784
-0.07%
$30.92 million $5,042
Sep 15, 9 AM $0.0₇784
-1.03%
$30.94 million $5,134
Sep 15, 8 AM $0.0₇793
+1.36%
$31.28 million $5,198
Sep 15, 7 AM $0.0₇782
+6.84%
$30.86 million $5,307
Sep 15, 6 AM $0.0₇726
-4.99%
$28.64 million $5,410
Sep 15, 5 AM $0.0₇764
+10.75%
$30.14 million $4,844
Sep 15, 4 AM $0.0₇689
+0.79%
$27.2 million $4,400
Sep 15, 3 AM $0.0₇812
+0.01%
$32.02 million $3,594
Sep 15, 2 AM $0.0₇812
-1.92%
$32.02 million $4,129
Sep 15, 1 AM $0.0₇827
+0.00%
$32.65 million $4,129
Sep 15, 12 AM $0.0₇827
-0.03%
$32.64 million $4,081
Sep 14, 11 PM $0.0₇827
-0.13%
$32.65 million $4,022
Sep 14, 10 PM $0.0₇829
+0.00%
$32.69 million $3,999
Sep 14, 9 PM $0.0₇829
+2.01%
$32.69 million $3,995
Sep 14, 8 PM $0.0₇812
+0.02%
$32.04 million $3,992
Sep 14, 7 PM $0.0₇812
+0.00%
$32.04 million $3,936
Sep 14, 6 PM $0.0₇812
+0.00%
$32.04 million $3,929
Sep 14, 5 PM $0.0₇812
+0.00%
$32.04 million $3,927
Sep 14, 4 PM $0.0₇812
+0.00%
$32.04 million $3,926
Sep 14, 3 PM $0.0₇812
+0.00%
$32.04 million $3,678
Sep 14, 2 PM $0.0₇812
+0.00%
$32.04 million $3,676
Sep 14, 1 PM $0.0₇812
+0.98%
$32.04 million $3,673
Sep 14, 12 PM $0.0₇794
+0.00%
$31.33 million $3,524
Sep 14, 11 AM $0.0₇794
+0.00%
$31.33 million $3,364
Sep 14, 10 AM $0.0₇794
+0.00%
$31.33 million $3,368
Sep 14, 9 AM $0.0₇794
+0.00%
$31.33 million $3,370
Sep 14, 8 AM $0.0₇794
+2.53%
$31.33 million $3,371
Sep 14, 7 AM $0.0₇774
-0.23%
$30.56 million $3,299
Sep 14, 6 AM $0.0₇774
-0.24%
$30.55 million $3,185
Sep 14, 5 AM $0.0₇776
+0.00%
$30.63 million $3,189
Sep 14, 4 AM $0.0₇776
-0.20%
$30.63 million $3,141
Sep 14, 3 AM $0.0₇778
-2.23%
$30.71 million $3,148
Sep 14, 2 AM $0.0₇796
+0.00%
$31.41 million $2,763
Sep 14, 1 AM $0.0₇796
+0.00%
$31.41 million $2,814
Sep 14, 12 AM $0.0₇796
+0.00%
$31.41 million $2,883
Sep 13, 11 PM $0.0₇796
+0.00%
$31.41 million $2,944
Sep 13, 10 PM $0.0₇796
+0.00%
$31.41 million $2,946
Sep 13, 9 PM $0.0₇796
+0.00%
$31.41 million $2,949
Sep 13, 8 PM $0.0₇796
+0.00%
$31.41 million $2,951
Sep 13, 7 PM $0.0₇796
+0.00%
$31.41 million $3,023
Sep 13, 6 PM $0.0₇796
+0.00%
$31.41 million $3,030
Sep 13, 5 PM $0.0₇796
+0.00%
$31.41 million $3,037
Sep 13, 4 PM $0.0₇796
+0.00%
$31.41 million $3,043
Sep 13, 3 PM $0.0₇796
+0.00%
$31.41 million $3,049
Sep 13, 2 PM $0.0₇796
+0.00%
$31.41 million $3,111
Sep 13, 1 PM $0.0₇796
-1.70%
$31.41 million $3,124
Sep 13, 12 PM $0.0₇81
-0.35%
$31.94 million $3,124
Sep 13, 11 AM $0.0₇812
+0.00%
$32.05 million $3,077