DMT-NAT Historical Data

NAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₇959
+0.00%
$ 37.34 million $ 3,955
Jun 16, 4 PM $ 0.0₇959
-1.77%
$ 37.34 million $ 4,053
Jun 16, 3 PM $ 0.0₇967
-0.92%
$ 37.67 million $ 4,445
Jun 16, 2 PM $ 0.0₇976
+1.97%
$ 38.01 million $ 4,444
Jun 16, 1 PM $ 0.0₇957
+0.50%
$ 37.28 million $ 4,440
Jun 16, 12 PM $ 0.0₇952
+0.81%
$ 37.08 million $ 4,393
Jun 16, 11 AM $ 0.0₇945
+0.86%
$ 36.8 million $ 4,370
Jun 16, 10 AM $ 0.0₇937
-0.55%
$ 36.48 million $ 4,428
Jun 16, 9 AM $ 0.0₇943
-0.54%
$ 36.72 million $ 4,533
Jun 16, 8 AM $ 0.0₇948
-0.75%
$ 36.92 million $ 4,698
Jun 16, 7 AM $ 0.0₇955
+0.00%
$ 37.2 million $ 5,126
Jun 16, 6 AM $ 0.0₇955
+0.00%
$ 37.2 million $ 5,866
Jun 16, 5 AM $ 0.0₇955
+0.00%
$ 37.2 million $ 5,995
Jun 16, 4 AM $ 0.0₇955
+1.55%
$ 37.2 million $ 6,088
Jun 16, 3 AM $ 0.0₇94
+1.01%
$ 36.63 million $ 6,077
Jun 16, 2 AM $ 0.0₇931
-1.99%
$ 36.26 million $ 5,963
Jun 16, 1 AM $ 0.0₇95
+0.00%
$ 37 million $ 5,925
Jun 16, 12 AM $ 0.0₇95
+0.02%
$ 37.01 million $ 5,956
Jun 15, 11 PM $ 0.0₇95
+0.00%
$ 37 million $ 5,975
Jun 15, 10 PM $ 0.0₇95
+0.00%
$ 37 million $ 5,912
Jun 15, 9 PM $ 0.0₇95
+1.34%
$ 37 million $ 5,847
Jun 15, 8 PM $ 0.0₇937
-1.99%
$ 36.51 million $ 5,786
Jun 15, 7 PM $ 0.0₇956
+0.00%
$ 37.25 million $ 5,688
Jun 15, 6 PM $ 0.0₇956
-1.73%
$ 37.25 million $ 5,687
Jun 15, 5 PM $ 0.0₇973
+2.75%
$ 37.91 million $ 5,644
Jun 15, 4 PM $ 0.0₇947
+1.30%
$ 36.9 million $ 5,541
Jun 15, 3 PM $ 0.0₇935
-1.28%
$ 36.42 million $ 5,155
Jun 15, 2 PM $ 0.0₇947
+0.00%
$ 36.9 million $ 5,363
Jun 15, 1 PM $ 0.0₇947
+0.00%
$ 36.9 million $ 5,383
Jun 15, 12 PM $ 0.0₇947
+1.29%
$ 36.9 million $ 5,421
Jun 15, 11 AM $ 0.0₇935
+4.41%
$ 36.43 million $ 5,555
Jun 15, 10 AM $ 0.0₇945
-0.06%
$ 36.82 million $ 5,800
Jun 15, 9 AM $ 0.0₇946
+4.18%
$ 36.84 million $ 5,752
Jun 15, 8 AM $ 0.0₇907
-3.01%
$ 35.34 million $ 5,557
Jun 15, 7 AM $ 0.0₇936
+6.00%
$ 36.44 million $ 5,086
Jun 15, 6 AM $ 0.0₇926
+0.00%
$ 36.08 million $ 4,218
Jun 15, 5 AM $ 0.0₇927
-1.01%
$ 36.11 million $ 4,213
Jun 15, 4 AM $ 0.0₇937
+0.00%
$ 36.48 million $ 4,119
Jun 15, 3 AM $ 0.0₇937
+0.00%
$ 36.48 million $ 4,147
Jun 15, 2 AM $ 0.0₇937
-0.09%
$ 36.48 million $ 4,223
Jun 15, 1 AM $ 0.0₇937
+0.32%
$ 36.51 million $ 4,279
Jun 15, 12 AM $ 0.0₇934
+0.55%
$ 36.39 million $ 4,226
Jun 14, 11 PM $ 0.0₇929
+0.00%
$ 36.19 million $ 4,169
Jun 14, 10 PM $ 0.0₇929
+0.00%
$ 36.19 million $ 4,102
Jun 14, 9 PM $ 0.0₇929
+0.00%
$ 36.19 million $ 4,053
Jun 14, 8 PM $ 0.0₇929
-0.45%
$ 36.19 million $ 3,990
Jun 14, 7 PM $ 0.0₇933
+0.00%
$ 36.36 million $ 3,927
Jun 14, 6 PM $ 0.0₇933
+0.00%
$ 36.36 million $ 3,861
Jun 14, 5 PM $ 0.0₇933
+0.00%
$ 36.36 million $ 3,856
Jun 14, 4 PM $ 0.0₇933
+0.00%
$ 36.36 million $ 3,804