Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0₇812
+0.00%
$32.05 million $3,081
Sep 13, 9 AM $0.0₇812
+0.00%
$32.05 million $3,116
Sep 13, 8 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 7 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 6 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 5 AM $0.0₇812
+0.00%
$32.05 million $3,342
Sep 13, 4 AM $0.0₇812
-0.01%
$32.05 million $3,335
Sep 13, 3 AM $0.0₇812
+0.04%
$32.05 million $3,325
Sep 13, 2 AM $0.0₇812
+0.00%
$32.05 million $3,283
Sep 13, 1 AM $0.0₇812
+0.04%
$32.05 million $3,234
Sep 13, 12 AM $0.0₇812
+0.00%
$32.05 million $3,168
Sep 12, 11 PM $0.0₇812
+0.00%
$32.05 million $3,110
Sep 12, 10 PM $0.0₇812
+0.00%
$32.05 million $3,110
Sep 12, 9 PM $0.0₇812
+0.00%
$32.05 million $3,191
Sep 12, 8 PM $0.0₇812
-1.98%
$32.05 million $3,191
Sep 12, 7 PM $0.0₇843
+0.00%
$33.26 million $3,121
Sep 12, 6 PM $0.0₇843
+0.00%
$33.26 million $3,117
Sep 12, 5 PM $0.0₇843
+0.00%
$33.26 million $3,113
Sep 12, 4 PM $0.0₇843
+1.69%
$33.26 million $3,108
Sep 12, 3 PM $0.0₇829
-1.66%
$32.7 million $3,104
Sep 12, 2 PM $0.0₇837
-0.69%
$33.03 million $3,043
Sep 12, 1 PM $0.0₇843
+0.00%
$33.25 million $3,030
Sep 12, 12 PM $0.0₇843
+0.00%
$33.25 million $3,029
Sep 12, 11 AM $0.0₇843
+0.00%
$33.25 million $3,071
Sep 12, 10 AM $0.0₇843
+3.74%
$33.26 million $3,106
Sep 12, 9 AM $0.0₇813
+0.04%
$32.06 million $3,131
Sep 12, 8 AM $0.0₇812
+0.00%
$32.04 million $2,970
Sep 12, 7 AM $0.0₇812
+0.00%
$32.04 million $3,182
Sep 12, 6 AM $0.0₇812
+0.00%
$32.04 million $3,230
Sep 12, 5 AM $0.0₇812
+0.00%
$32.04 million $3,342
Sep 12, 4 AM $0.0₇812
+0.00%
$32.04 million $3,418
Sep 12, 3 AM $0.0₇812
+0.00%
$32.04 million $3,449
Sep 12, 2 AM $0.0₇812
+0.00%
$32.04 million $3,447
Sep 12, 1 AM $0.0₇812
+0.00%
$32.04 million $3,445
Sep 12, 12 AM $0.0₇812
+0.00%
$32.04 million $3,445
Sep 11, 11 PM $0.0₇812
+0.00%
$32.04 million $3,462
Sep 11, 10 PM $0.0₇812
+0.00%
$32.04 million $3,462
Sep 11, 9 PM $0.0₇812
+0.00%
$32.04 million $3,381
Sep 11, 8 PM $0.0₇812
+0.00%
$32.04 million $3,379
Sep 11, 7 PM $0.0₇812
-0.04%
$32.04 million $3,377
Sep 11, 6 PM $0.0₇813
+0.00%
$32.06 million $3,374
Sep 11, 5 PM $0.0₇813
+0.00%
$32.06 million $3,375
Sep 11, 4 PM $0.0₇813
+0.00%
$32.06 million $3,523
Sep 11, 3 PM $0.0₇813
+0.00%
$32.06 million $3,523
Sep 11, 2 PM $0.0₇813
+0.00%
$32.06 million $3,524
Sep 11, 1 PM $0.0₇813
+0.00%
$32.06 million $3,527
Sep 11, 12 PM $0.0₇813
-0.02%
$32.06 million $3,525
Sep 11, 11 AM $0.0₇813
+0.00%
$32.06 million $3,513
Sep 11, 10 AM $0.0₇813
+0.00%
$32.06 million $3,694
Sep 11, 9 AM $0.0₇813
-0.01%
$32.06 million $3,683