DMT-NAT Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0₇933
+0.00%
$ 36.36 million $ 3,804
Jun 14, 3 PM $ 0.0₇883
+0.28%
$ 34.4 million $ 3,495
Jun 14, 2 PM $ 0.0₇88
+0.61%
$ 34.29 million $ 3,470
Jun 14, 1 PM $ 0.0₇874
-0.33%
$ 34.06 million $ 3,409
Jun 14, 12 PM $ 0.0₇869
-0.04%
$ 33.84 million $ 3,359
Jun 14, 11 AM $ 0.0₇902
-4.01%
$ 35.12 million $ 2,852
Jun 14, 10 AM $ 0.0₇939
+0.00%
$ 36.58 million $ 2,698
Jun 14, 9 AM $ 0.0₇939
-0.56%
$ 36.58 million $ 2,658
Jun 14, 8 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,603
Jun 14, 7 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,551
Jun 14, 6 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,607
Jun 14, 5 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,554
Jun 14, 4 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,492
Jun 14, 3 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,566
Jun 14, 2 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,449
Jun 14, 1 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,402
Jun 14, 12 AM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,388
Jun 13, 11 PM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,388
Jun 13, 10 PM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,462
Jun 13, 9 PM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,465
Jun 13, 8 PM $ 0.0₇945
+0.00%
$ 36.79 million $ 2,483
Jun 13, 7 PM $ 0.0₇945
+1.70%
$ 36.79 million $ 2,491
Jun 13, 6 PM $ 0.0₇929
-1.42%
$ 36.18 million $ 2,501
Jun 13, 5 PM $ 0.0₇942
+0.00%
$ 36.7 million $ 2,490
Jun 13, 4 PM $ 0.0₇942
+0.01%
$ 36.7 million $ 2,487
Jun 13, 3 PM $ 0.0₇942
-1.83%
$ 36.69 million $ 2,496
Jun 13, 2 PM $ 0.0₇96
+0.43%
$ 37.4 million $ 2,452
Jun 13, 1 PM $ 0.0₇956
-0.23%
$ 37.24 million $ 2,464
Jun 13, 12 PM $ 0.0₇958
-1.30%
$ 37.33 million $ 2,419
Jun 13, 11 AM $ 0.0₇971
-0.10%
$ 37.8 million $ 2,448
Jun 13, 10 AM $ 0.0₇976
+0.00%
$ 38.03 million $ 2,429
Jun 13, 9 AM $ 0.0₇976
+0.22%
$ 38.03 million $ 2,421
Jun 13, 8 AM $ 0.0₇974
+0.72%
$ 37.92 million $ 2,630
Jun 13, 7 AM $ 0.0₇967
-3.93%
$ 37.65 million $ 2,648
Jun 13, 6 AM $ 0.0₆101
+0.00%
$ 39.19 million $ 2,572
Jun 13, 5 AM $ 0.0₆101
+0.00%
$ 39.19 million $ 2,581
Jun 13, 4 AM $ 0.0₆101
+0.65%
$ 39.19 million $ 2,607
Jun 13, 3 AM $ 0.0₆102
-0.49%
$ 39.79 million $ 2,482
Jun 13, 2 AM $ 0.0₆103
-2.78%
$ 39.98 million $ 2,688
Jun 13, 1 AM $ 0.0₆106
+0.00%
$ 41.13 million $ 2,627
Jun 13, 12 AM $ 0.0₆106
+0.00%
$ 41.13 million $ 2,587
Jun 12, 11 PM $ 0.0₆106
-0.78%
$ 41.13 million $ 2,529
Jun 12, 10 PM $ 0.0₆106
+0.00%
$ 41.45 million $ 2,464
Jun 12, 9 PM $ 0.0₆106
+0.00%
$ 41.45 million $ 2,451
Jun 12, 8 PM $ 0.0₆106
+0.03%
$ 41.45 million $ 2,436
Jun 12, 7 PM $ 0.0₆106
-1.68%
$ 41.44 million $ 2,433
Jun 12, 6 PM $ 0.0₆108
+0.00%
$ 42.15 million $ 2,471
Jun 12, 5 PM $ 0.0₆108
+0.00%
$ 42.15 million $ 2,544
Jun 12, 4 PM $ 0.0₆108
+0.00%
$ 42.15 million $ 2,618
Jun 12, 3 PM $ 0.0₆108
+0.33%
$ 42.15 million $ 2,789