DMT-NAT Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0₇884
+0.00%
$34.56 million $3,279
Aug 9, 1 AM $0.0₇884
+0.00%
$34.56 million $3,277
Aug 9, 12 AM $0.0₇884
+0.00%
$34.56 million $3,365
Aug 8, 11 PM $0.0₇884
+0.00%
$34.56 million $3,367
Aug 8, 10 PM $0.0₇884
+0.00%
$34.56 million $3,369
Aug 8, 9 PM $0.0₇884
+0.00%
$34.56 million $3,371
Aug 8, 8 PM $0.0₇884
+0.00%
$34.56 million $3,374
Aug 8, 7 PM $0.0₇884
+0.00%
$34.56 million $3,377
Aug 8, 6 PM $0.0₇884
+0.00%
$34.56 million $3,382
Aug 8, 5 PM $0.0₇884
+0.00%
$34.56 million $3,383
Aug 8, 4 PM $0.0₇884
+0.00%
$34.56 million $3,386
Aug 8, 3 PM $0.0₇884
+0.01%
$34.56 million $3,417
Aug 8, 2 PM $0.0₇884
+0.01%
$34.56 million $3,383
Aug 8, 1 PM $0.0₇884
+0.00%
$34.56 million $3,396
Aug 8, 12 PM $0.0₇884
+0.00%
$34.56 million $3,329
Aug 8, 11 AM $0.0₇884
+0.02%
$34.57 million $3,297
Aug 8, 10 AM $0.0₇884
+0.00%
$34.56 million $3,249
Aug 8, 9 AM $0.0₇884
+0.00%
$34.56 million $3,252
Aug 8, 8 AM $0.0₇883
+1.97%
$34.56 million $3,262
Aug 8, 7 AM $0.0₇866
-1.95%
$33.89 million $3,268
Aug 8, 6 AM $0.0₇884
+0.00%
$34.56 million $3,235
Aug 8, 5 AM $0.0₇884
+0.00%
$34.56 million $3,241
Aug 8, 4 AM $0.0₇884
+2.01%
$34.56 million $3,294
Aug 8, 3 AM $0.0₇866
+0.00%
$33.88 million $3,261
Aug 8, 2 AM $0.0₇866
-1.94%
$33.88 million $3,271
Aug 8, 1 AM $0.0₇883
-1.99%
$34.55 million $3,305
Aug 8, 12 AM $0.0₇901
+0.00%
$35.25 million $3,226
Aug 7, 11 PM $0.0₇901
+0.00%
$35.25 million $3,234
Aug 7, 10 PM $0.0₇901
+0.00%
$35.25 million $3,241
Aug 7, 9 PM $0.0₇901
+0.00%
$35.25 million $3,247
Aug 7, 8 PM $0.0₇901
+0.00%
$35.25 million $3,260
Aug 7, 7 PM $0.0₇901
+0.00%
$35.25 million $3,278
Aug 7, 6 PM $0.0₇901
+0.00%
$35.25 million $3,284
Aug 7, 5 PM $0.0₇901
+1.51%
$35.25 million $3,289
Aug 7, 4 PM $0.0₇888
+0.50%
$34.73 million $3,296
Aug 7, 3 PM $0.0₇883
-1.32%
$34.56 million $3,262
Aug 7, 2 PM $0.0₇895
-0.71%
$35 million $3,274
Aug 7, 1 PM $0.0₇901
+0.00%
$35.25 million $3,223
Aug 7, 12 PM $0.0₇901
+0.00%
$35.25 million $3,229
Aug 7, 11 AM $0.0₇901
+0.00%
$35.25 million $3,237
Aug 7, 10 AM $0.0₇901
-0.24%
$35.25 million $3,244
Aug 7, 9 AM $0.0₇904
-1.90%
$35.37 million $3,250
Aug 7, 8 AM $0.0₇922
+0.00%
$36.05 million $3,248
Aug 7, 7 AM $0.0₇922
+0.00%
$36.05 million $3,206
Aug 7, 6 AM $0.0₇922
-1.97%
$36.05 million $3,209
Aug 7, 5 AM $0.0₇94
-0.39%
$36.78 million $3,211
Aug 7, 4 AM $0.0₇944
+0.00%
$36.92 million $3,168
Aug 7, 3 AM $0.0₇944
-0.53%
$36.92 million $3,169
Aug 7, 2 AM $0.0₇949
+0.00%
$37.12 million $3,169
Aug 7, 1 AM $0.0₇949
+0.00%
$37.12 million $3,162