DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₇99
+0.00%
$39.06 million $2,764
Yesterday $0.0₆102
-1.14%
$40.11 million $4,177
Aug 23, 2026 $0.0₆103
+1.95%
$40.58 million $2,078
Aug 22, 2026 $0.0₆101
-5.47%
$39.8 million $2,246
Aug 21, 2026 $0.0₆107
+0.16%
$42.1 million $2,178
Aug 20, 2026 $0.0₆107
+2.36%
$41.68 million $2,061
Aug 19, 2026 $0.0₆104
+12.30%
$40.72 million $3,289
Aug 18, 2026 $0.0₇927
-3.94%
$36.26 million $3,847
Aug 17, 2026 $0.0₇965
+7.44%
$37.75 million $5,388
Aug 16, 2026 $0.0₇898
-2.12%
$35.13 million $3,135
Aug 15, 2026 $0.0₇918
+1.83%
$35.89 million $4,890
Aug 14, 2026 $0.0₇901
-2.21%
$35.25 million $3,193
Aug 13, 2026 $0.0₇912
-0.65%
$35.68 million $4,855
Aug 12, 2026 $0.0₇918
+4.39%
$35.92 million $7,539
Aug 11, 2026 $0.0₇88
-0.95%
$34.41 million $3,500
Aug 10, 2026 $0.0₇888
-0.79%
$34.73 million $4,303
Aug 9, 2026 $0.0₇895
+1.31%
$35.01 million $3,002
Aug 8, 2026 $0.0₇884
-1.96%
$34.56 million $3,367
Aug 7, 2026 $0.0₇901
-5.02%
$35.25 million $3,234
Aug 6, 2026 $0.0₇949
+4.46%
$37.12 million $3,322
Aug 5, 2026 $0.0₇908
-9.02%
$35.53 million $3,846
Aug 4, 2026 $0.0₇998
-3.44%
$39.06 million $2,169
Aug 3, 2026 $0.0₆103
+11.01%
$40.45 million $4,869
Aug 2, 2026 $0.0₇931
+2.27%
$36.43 million $5,500
Aug 1, 2026 $0.0₇911
-4.55%
$35.63 million $3,532
Jul 31, 2026 $0.0₇954
-4.78%
$37.33 million $1,990
Jul 30, 2026 $0.0₆1
-0.46%
$39.2 million $2,545
Jul 29, 2026 $0.0₆101
-0.81%
$39.38 million $2,064
Jul 28, 2026 $0.0₆101
-1.64%
$39.7 million $2,681
Jul 27, 2026 $0.0₆103
-5.69%
$40.36 million $2,015
Jul 26, 2026 $0.0₆109
+0.71%
$42.8 million $2,125
Jul 25, 2026 $0.0₆109
+0.11%
$42.51 million $1,941
Jul 24, 2026 $0.0₆109
+1.95%
$42.46 million $2,072
Jul 23, 2026 $0.0₆106
-3.86%
$41.65 million $2,286
Jul 22, 2026 $0.0₆111
-1.02%
$43.32 million $2,543
Jul 21, 2026 $0.0₆112
+6.42%
$43.77 million $2,957
Jul 20, 2026 $0.0₆105
+7.83%
$41.13 million $3,296
Jul 19, 2026 $0.0₇975
+0.98%
$38.14 million $3,579
Jul 18, 2026 $0.0₇966
-9.76%
$37.77 million $2,309
Jul 17, 2026 $0.0₆107
-1.36%
$41.86 million $2,317
Jul 16, 2026 $0.0₆109
+3.39%
$42.44 million $4,080
Jul 15, 2026 $0.0₆105
-4.50%
$41.05 million $3,048
Jul 14, 2026 $0.0₆11
-3.32%
$42.99 million $3,279
Jul 13, 2026 $0.0₆114
-7.58%
$44.46 million $2,235
Jul 12, 2026 $0.0₆123
-1.03%
$48.11 million $2,151
Jul 11, 2026 $0.0₆124
+1.17%
$48.61 million $2,546
Jul 10, 2026 $0.0₆123
+0.79%
$48.05 million $3,071
Jul 9, 2026 $0.0₆122
+2.86%
$47.67 million $2,908
Jul 8, 2026 $0.0₆118
-4.94%
$46.35 million $2,442
Jul 7, 2026 $0.0₆125
-4.96%
$48.75 million $4,373
Download