DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆135
+0.00%
$ 52.69 million $ 7,757
Today, at 9 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,629
Today, at 8 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,618
Today, at 7 AM $ 0.0₆14
+6.73%
$ 54.74 million $ 7,617
Today, at 6 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
Today, at 5 AM $ 0.0₆131
+0.07%
$ 51.29 million $ 7,454
Today, at 4 AM $ 0.0₆131
-0.45%
$ 51.25 million $ 7,599
Today, at 3 AM $ 0.0₆132
+1.00%
$ 51.49 million $ 7,287
Today, at 2 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,261
Today, at 1 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,250
Today, at 12 AM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,230
Yesterday, at 11 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,219
Yesterday, at 10 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,209
Yesterday, at 9 PM $ 0.0₆13
+0.00%
$ 50.98 million $ 7,201
Yesterday, at 8 PM $ 0.0₆13
-0.06%
$ 50.98 million $ 7,207
Yesterday, at 7 PM $ 0.0₆13
-3.09%
$ 50.75 million $ 7,234
Yesterday, at 6 PM $ 0.0₆134
+7.14%
$ 52.39 million $ 7,220
Yesterday, at 5 PM $ 0.0₆125
+0.01%
$ 48.89 million $ 7,030
Yesterday, at 4 PM $ 0.0₆125
+6.15%
$ 48.89 million $ 7,025
Yesterday, at 3 PM $ 0.0₆118
+0.02%
$ 46.06 million $ 6,993
Yesterday, at 2 PM $ 0.0₆113
-9.68%
$ 44.26 million $ 6,269
Yesterday, at 1 PM $ 0.0₆128
+0.00%
$ 50 million $ 2,920
Yesterday, at 12 PM $ 0.0₆128
+0.05%
$ 50 million $ 2,882
Yesterday, at 10 AM $ 0.0₆118
+0.04%
$ 46.15 million $ 2,578
Yesterday, at 9 AM $ 0.0₆118
+0.00%
$ 46.13 million $ 2,613
Yesterday, at 8 AM $ 0.0₆118
-1.07%
$ 46.13 million $ 2,611
Yesterday, at 7 AM $ 0.0₆119
-0.51%
$ 46.63 million $ 2,928
Yesterday, at 6 AM $ 0.0₆12
-1.24%
$ 46.87 million $ 3,045
Yesterday, at 5 AM $ 0.0₆121
+3.95%
$ 47.44 million $ 3,020
Yesterday, at 4 AM $ 0.0₆117
+1.36%
$ 45.63 million $ 2,865
Yesterday, at 3 AM $ 0.0₆115
-0.05%
$ 45.02 million $ 2,820
Yesterday, at 2 AM $ 0.0₆115
+0.01%
$ 45.03 million $ 2,822
Yesterday, at 1 AM $ 0.0₆115
+0.00%
$ 45.02 million $ 2,824
Yesterday, at 12 AM $ 0.0₆115
+0.04%
$ 45.02 million $ 2,828
Jun 29, 11 PM $ 0.0₆115
+0.50%
$ 45 million $ 2,829
Jun 29, 10 PM $ 0.0₆114
-0.50%
$ 44.78 million $ 2,879
Jun 29, 9 PM $ 0.0₆115
+0.00%
$ 45 million $ 2,983
Jun 29, 8 PM $ 0.0₆115
+0.05%
$ 45.01 million $ 3,040
Jun 29, 7 PM $ 0.0₆115
+2.03%
$ 44.99 million $ 3,068
Jun 29, 6 PM $ 0.0₆113
-2.10%
$ 44.09 million $ 3,604
Jun 29, 5 PM $ 0.0₆115
+2.01%
$ 45.03 million $ 3,807
Jun 29, 4 PM $ 0.0₆113
+0.00%
$ 44.15 million $ 3,822
Jun 29, 3 PM $ 0.0₆113
+0.00%
$ 44.15 million $ 3,940
Jun 29, 2 PM $ 0.0₆113
+0.00%
$ 44.15 million $ 4,026
Jun 29, 1 PM $ 0.0₆113
-0.01%
$ 44.14 million $ 4,023
Jun 29, 12 PM $ 0.0₆113
+0.04%
$ 44.15 million $ 4,061
Jun 29, 11 AM $ 0.0₆113
+2.01%
$ 44.13 million $ 4,100
Jun 29, 10 AM $ 0.0₆111
+1.33%
$ 43.26 million $ 4,229
Jun 29, 9 AM $ 0.0₆109
+0.00%
$ 42.69 million $ 4,135
Jun 29, 8 AM $ 0.0₆109
-4.75%
$ 42.69 million $ 4,168
Download