DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₆21
+0.00%
$ 81.5 million $ 151,623
4:59 PM $ 0.0₆217
+0.00%
$ 83.99 million $ 151,489
4:54 PM $ 0.0₆217
+0.00%
$ 83.99 million $ 151,678
4:49 PM $ 0.0₆217
+0.00%
$ 83.99 million $ 152,782
4:44 PM $ 0.0₆211
+0.00%
$ 81.91 million $ 152,724
4:39 PM $ 0.0₆217
+0.00%
$ 83.99 million $ 152,586
4:34 PM $ 0.0₆217
+0.00%
$ 84.17 million $ 152,595
4:29 PM $ 0.0₆218
+0.00%
$ 84.41 million $ 152,390
4:24 PM $ 0.0₆216
+0.00%
$ 83.95 million $ 152,177
4:19 PM $ 0.0₆216
+0.00%
$ 83.96 million $ 152,162
4:14 PM $ 0.0₆219
+0.00%
$ 84.86 million $ 152,152
4:09 PM $ 0.0₆22
+0.00%
$ 85.22 million $ 152,066
4:04 PM $ 0.0₆222
+0.00%
$ 86.04 million $ 152,016
3:59 PM $ 0.0₆223
+0.00%
$ 86.51 million $ 152,448
3:54 PM $ 0.0₆226
+0.00%
$ 87.81 million $ 152,417
3:49 PM $ 0.0₆236
+0.00%
$ 91.37 million $ 152,161
3:44 PM $ 0.0₆227
+0.00%
$ 88.24 million $ 152,001
3:39 PM $ 0.0₆224
+0.00%
$ 86.94 million $ 151,955
3:34 PM $ 0.0₆229
+0.00%
$ 88.68 million $ 151,858
3:29 PM $ 0.0₆219
+0.00%
$ 84.8 million $ 151,605
3:24 PM $ 0.0₆221
+0.00%
$ 85.65 million $ 151,566
3:19 PM $ 0.0₆221
+0.00%
$ 85.65 million $ 151,575
3:14 PM $ 0.0₆224
+0.00%
$ 86.95 million $ 152,344
3:09 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 152,116
3:04 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 152,114
2:59 PM $ 0.0₆236
+0.00%
$ 91.4 million $ 152,053
2:54 PM $ 0.0₆233
+0.00%
$ 90.49 million $ 151,744
2:44 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,937
2:39 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,937
2:34 PM $ 0.0₆23
+0.00%
$ 89.15 million $ 150,941
2:29 PM $ 0.0₆228
+0.00%
$ 88.27 million $ 150,929
2:24 PM $ 0.0₆229
+0.00%
$ 88.66 million $ 150,997
2:19 PM $ 0.0₆227
+0.00%
$ 88.22 million $ 150,998
2:14 PM $ 0.0₆231
+0.00%
$ 89.76 million $ 151,037
2:09 PM $ 0.0₆225
+0.00%
$ 87.34 million $ 151,032
2:04 PM $ 0.0₆225
+0.00%
$ 87.34 million $ 150,857
1:59 PM $ 0.0₆229
+0.00%
$ 88.66 million $ 150,838
1:54 PM $ 0.0₆231
+0.00%
$ 89.54 million $ 150,797
1:39 PM $ 0.0₆242
+0.00%
$ 93.78 million $ 149,849
1:34 PM $ 0.0₆243
+0.00%
$ 94.12 million $ 149,895
1:29 PM $ 0.0₆244
+0.00%
$ 94.57 million $ 149,955
1:24 PM $ 0.0₆243
+0.00%
$ 94.1 million $ 149,983
1:19 PM $ 0.0₆243
+0.00%
$ 94.1 million $ 150,038
1:14 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,098
1:09 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,321
1:04 PM $ 0.0₆245
+0.00%
$ 95.05 million $ 152,177
12:59 PM $ 0.0₆241
+0.00%
$ 93.63 million $ 152,970
12:54 PM $ 0.0₆238
+0.00%
$ 92.23 million $ 155,327
12:49 PM $ 0.0₆247
+0.00%
$ 95.76 million $ 155,060
12:44 PM $ 0.0₆247
+0.00%
$ 96 million $ 157,054
Download