DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₆135
+0.00%
$ 52.69 million $ 7,760
10:44 AM $ 0.0₆135
+0.00%
$ 52.69 million $ 7,757
10:39 AM $ 0.0₆135
+0.00%
$ 52.69 million $ 7,746
10:34 AM $ 0.0₆135
+0.00%
$ 52.69 million $ 7,907
10:29 AM $ 0.0₆132
+0.00%
$ 51.65 million $ 7,859
10:24 AM $ 0.0₆133
+0.00%
$ 52.04 million $ 7,859
10:19 AM $ 0.0₆132
+0.00%
$ 51.78 million $ 7,857
10:14 AM $ 0.0₆132
+0.00%
$ 51.78 million $ 7,855
9:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,629
9:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,628
9:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,627
9:39 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,625
9:34 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
9:29 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,626
9:24 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
9:19 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,623
9:14 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,622
9:09 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,620
9:04 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,619
8:59 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,618
8:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,617
8:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,616
8:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,614
8:39 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,613
8:34 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,611
8:29 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,610
8:24 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,609
8:19 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,608
8:14 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,606
8:09 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,613
8:04 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,614
7:59 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,617
7:54 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,620
7:49 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,621
7:44 AM $ 0.0₆14
+0.00%
$ 54.74 million $ 7,624
7:39 AM $ 0.0₆14
+0.00%
$ 54.76 million $ 7,629
7:34 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:29 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,516
7:24 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,515
7:19 AM $ 0.0₆136
+0.00%
$ 53.37 million $ 7,514
7:14 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,403
7:09 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
7:04 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,440
6:59 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:54 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,438
6:49 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:44 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,437
6:39 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,439
6:34 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,443
6:29 AM $ 0.0₆131
+0.00%
$ 51.29 million $ 7,448
Download