DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.0₇983
+0.00%
$38.78 million $2,068
1:12 PM $0.0₇983
+0.00%
$38.78 million $2,069
1:07 PM $0.0₇983
+0.00%
$38.78 million $2,067
1:02 PM $0.0₇983
+0.00%
$38.78 million $2,068
12:57 PM $0.0₇983
+0.00%
$38.78 million $2,068
12:52 PM $0.0₇983
+0.00%
$38.78 million $2,066
12:47 PM $0.0₇973
+0.00%
$38.4 million $2,066
12:42 PM $0.0₇983
+0.00%
$38.78 million $2,063
12:37 PM $0.0₇983
+0.00%
$38.78 million $2,063
12:32 PM $0.0₇983
+0.00%
$38.78 million $2,039
12:27 PM $0.0₇983
+0.00%
$38.78 million $2,039
12:22 PM $0.0₇985
+0.00%
$38.85 million $2,036
12:17 PM $0.0₇985
+0.00%
$38.86 million $2,035
12:12 PM $0.0₇985
+0.00%
$38.85 million $2,036
12:07 PM $0.0₇985
+0.00%
$38.85 million $2,035
12:02 PM $0.0₇975
+0.00%
$38.46 million $2,031
11:57 AM $0.0₇975
+0.00%
$38.46 million $2,028
11:52 AM $0.0₇985
+0.00%
$38.85 million $2,027
11:47 AM $0.0₇985
+0.00%
$38.86 million $2,025
11:42 AM $0.0₇985
+0.00%
$38.85 million $2,025
11:37 AM $0.0₇985
+0.00%
$38.85 million $2,029
11:32 AM $0.0₇985
+0.00%
$38.85 million $2,027
11:27 AM $0.0₇985
+0.00%
$38.85 million $2,025
11:22 AM $0.0₇981
+0.00%
$38.69 million $2,020
11:17 AM $0.0₇985
+0.00%
$38.88 million $2,018
11:12 AM $0.0₇985
+0.00%
$38.88 million $2,018
11:07 AM $0.0₇985
+0.00%
$38.87 million $2,015
11:02 AM $0.0₇985
+0.00%
$38.88 million $2,530
10:57 AM $0.0₇99
+0.00%
$39.06 million $2,529
10:52 AM $0.0₇99
+0.00%
$39.06 million $2,764
10:47 AM $0.0₇99
+0.00%
$39.06 million $2,763
10:42 AM $0.0₇99
+0.00%
$39.06 million $2,759
10:37 AM $0.0₇99
+0.00%
$39.07 million $2,754
10:32 AM $0.0₇99
+0.00%
$39.06 million $2,750
10:27 AM $0.0₇99
+0.00%
$39.07 million $2,746
10:22 AM $0.0₇991
+0.00%
$39.08 million $2,744
10:17 AM $0.0₇991
+0.00%
$39.08 million $2,739
10:12 AM $0.0₇991
+0.00%
$39.08 million $2,738
10:07 AM $0.0₇991
+0.00%
$39.08 million $2,733
10:02 AM $0.0₇991
+0.00%
$39.08 million $2,727
9:57 AM $0.0₇991
+0.00%
$39.08 million $2,728
9:52 AM $0.0₇991
+0.00%
$39.08 million $2,724
9:47 AM $0.0₇991
+0.00%
$39.08 million $2,723
9:42 AM $0.0₇99
+0.00%
$39.07 million $2,719
9:37 AM $0.0₇99
+0.00%
$39.07 million $2,716
9:32 AM $0.0₇991
+0.00%
$39.08 million $2,711
9:27 AM $0.0₇991
+0.00%
$39.08 million $2,710
9:22 AM $0.0₇991
+0.00%
$39.08 million $2,709
9:17 AM $0.0₇991
+0.00%
$39.08 million $2,706
9:12 AM $0.0₇99
+0.00%
$39.07 million $2,704
Download