NUTZ Historical Data

NUTZ
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₆531
+0.00%
$ 4,423 $ 5
Feb 12, 2025 $ 0.0₆59
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0₆608
+0.81%
$ -- $ 0
Dec 16, 2024 $ 0.0₆613
+0.78%
$ 5,111 $ 0
Dec 15, 2024 $ 0.0₆61
+0.71%
$ -- $ 0
Dec 14, 2024 $ 0.0₆604
-0.97%
$ 5,034 $ 0
Dec 13, 2024 $ 0.0₆608
-2.25%
$ 5,066 $ 97
Dec 11, 2024 $ 0.0₆596
+6.18%
$ 4,966 $ 4
Nov 26, 2024 $ 0.0₅139
-4.63%
$ 11,655 $ 65
Nov 25, 2024 $ 0.0₅157
+2.47%
$ -- $ 90
Nov 24, 2024 $ 0.0₅153
+3.33%
$ 12,777 $ 292
Nov 23, 2024 $ 0.0₅148
+1.89%
$ 12,335 $ 91
Nov 22, 2024 $ 0.0₅145
-0.21%
$ 12,082 $ 0
Nov 18, 2024 $ 0.0₅133
-0.92%
$ 11,079 $ 68
Nov 17, 2024 $ 0.0₅133
+0.04%
$ 11,088 $ 157
Nov 16, 2024 $ 0.0₅131
-2.92%
$ 10,953 $ 15
Nov 15, 2024 $ 0.0₅135
+1.32%
$ 11,270 $ 104
Nov 14, 2024 $ 0.0₅135
+2.28%
$ 11,235 $ 4
Nov 13, 2024 $ 0.0₅132
+1.09%
$ 11,001 $ 24
Nov 12, 2024 $ 0.0₅133
-4.90%
$ 11,084 $ 6
Nov 11, 2024 $ 0.0₅144
+0.72%
$ 11,994 $ 466
Nov 3, 2024 $ 0.0₅125
-4.14%
$ 10,457 $ 60
Nov 2, 2024 $ 0.0₅127
-3.24%
$ -- $ 4
Nov 1, 2024 $ 0.0₅132
+2.21%
$ 10,969 $ 5
Oct 31, 2024 $ 0.0₅13
-3.90%
$ 10,796 $ 4
Oct 30, 2024 $ 0.0₅136
-2.14%
$ 11,318 $ 13
Oct 29, 2024 $ 0.0₅145
+4.51%
$ 12,061 $ 76
Oct 28, 2024 $ 0.0₅141
-7.16%
$ 11,709 $ 903
Oct 27, 2024 $ 0.0₅161
+1.86%
$ 13,386 $ 50
Oct 26, 2024 $ 0.0₅157
-1.43%
$ 13,103 $ 271
Oct 25, 2024 $ 0.0₅162
-5.03%
$ 13,466 $ 168
Oct 24, 2024 $ 0.0₅179
-0.70%
$ 14,955 $ 51
Oct 23, 2024 $ 0.0₅178
-6.66%
$ 14,827 $ 1,244
Oct 22, 2024 $ 0.0₅191
-24.77%
$ 15,912 $ 12,810
Oct 21, 2024 $ 0.0₅254
+23.82%
$ 21,160 $ 1,620
Oct 20, 2024 $ 0.0₅202
-35.33%
$ 16,819 $ 3,794
Oct 19, 2024 $ 0.0₅312
-0.36%
$ 26,012 $ 1,936
Oct 18, 2024 $ 0.0₅313
-0.07%
$ 26,107 $ 431
Oct 17, 2024 $ 0.0₅316
-21.17%
$ 26,351 $ 1,990
Oct 16, 2024 $ 0.0₅401
+16.63%
$ 33,429 $ 714
Oct 15, 2024 $ 0.0₅344
-0.11%
$ 28,661 $ 514
Oct 14, 2024 $ 0.0₅344
+1.04%
$ 28,693 $ 167
Oct 13, 2024 $ 0.0₅341
+0.31%
$ 28,397 $ 752
Oct 12, 2024 $ 0.0₅339
-56.36%
$ 28,210 $ 1,251
Oct 11, 2024 $ 0.0₅76
+85.01%
$ 63,367 $ 5,112
Oct 10, 2024 $ 0.0₅399
-26.11%
$ 33,250 $ 393
Oct 9, 2024 $ 0.0₅54
+70.89%
$ 45,000 $ 1,869
Oct 8, 2024 $ 0.0₅316
-21.98%
$ 26,333 $ 1,078
Oct 7, 2024 $ 0.0₅406
-21.32%
$ 33,833 $ 1,736
Oct 6, 2024 $ 0.0₅516
+3.61%
$ 43,000 $ 4,269
Download