Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00616
+0.00%
$-- $184
Jul 26, 2026 $0.00617
+1.68%
$4.25 billion $18,177
Jul 25, 2026 $0.00606
-7.65%
$4.18 billion $35,829
Jul 24, 2026 $0.00658
-3.46%
$4.54 billion $37,898
Jul 23, 2026 $0.00682
-3.28%
$4.7 billion $37,350
Jul 22, 2026 $0.00705
+0.26%
$4.86 billion $37,315
Jul 21, 2026 $0.00703
-3.05%
$4.85 billion $37,403
Jul 20, 2026 $0.00726
+2.67%
$5.01 billion $37,585
Jul 19, 2026 $0.00707
-0.04%
$4.88 billion $37,452
Jul 18, 2026 $0.00707
+0.17%
$4.88 billion $37,682
Jul 17, 2026 $0.00706
-0.18%
$4.87 billion $37,778
Jul 16, 2026 $0.00707
-1.26%
$4.88 billion $37,489
Jul 15, 2026 $0.00716
+1.23%
$4.94 billion $37,864
Jul 14, 2026 $0.00707
+2.52%
$4.88 billion $38,006
Jul 13, 2026 $0.00689
-2.48%
$4.76 billion $37,380
Jul 12, 2026 $0.00707
-1.66%
$4.88 billion $37,741
Jul 11, 2026 $0.00719
-1.02%
$4.96 billion $37,408
Jul 10, 2026 $0.00726
-0.41%
$5.01 billion $37,218
Jul 9, 2026 $0.00729
+1.00%
$5.03 billion $37,998
Jul 8, 2026 $0.00722
-4.28%
$4.98 billion $38,476
Jul 7, 2026 $0.00754
-3.02%
$5.2 billion $37,034
Jul 6, 2026 $0.00777
+1.73%
$5.36 billion $39,355
Jul 5, 2026 $0.00764
-3.02%
$5.27 billion $37,423
Jul 4, 2026 $0.00788
-0.51%
$5.44 billion $36,702
Jul 3, 2026 $0.00792
+9.99%
$5.46 billion $1,419
Jul 2, 2026 $0.0072
+3.76%
$4.97 billion $544
Jul 1, 2026 $0.00694
+4.68%
$4.79 billion $1,336
Jun 30, 2026 $0.00663
-5.36%
$4.57 billion $1,937
Jun 29, 2026 $0.007
+5.48%
$4.83 billion $2,312
Jun 28, 2026 $0.00664
-0.27%
$4.58 billion $1,741
Jun 27, 2026 $0.00666
-1.51%
$4.59 billion $1,882
Jun 26, 2026 $0.00676
+4.58%
$4.67 billion $5,502
Jun 25, 2026 $0.00646
+0.53%
$4.46 billion $5,297
Jun 24, 2026 $0.00643
-2.07%
$4.44 billion $9,557
Jun 23, 2026 $0.00657
-2.38%
$4.53 billion $3,422
Jun 22, 2026 $0.00673
-2.32%
$4.64 billion $2,814
Jun 21, 2026 $0.00686
-1.20%
$4.73 billion $3,318
Jun 20, 2026 $0.00693
+3.99%
$4.78 billion $12,976
Jun 19, 2026 $0.00666
-0.06%
$4.6 billion $37,934
Jun 18, 2026 $0.00666
-2.86%
$4.6 billion $37,627
Jun 17, 2026 $0.00687
-2.28%
$4.74 billion $38,382
Jun 16, 2026 $0.00703
-3.00%
$4.85 billion $38,607
Jun 15, 2026 $0.00724
+3.59%
$5 billion $40,175
Jun 14, 2026 $0.00699
+2.25%
$4.83 billion $38,839
Jun 13, 2026 $0.00683
+1.47%
$4.71 billion $36,963
Jun 12, 2026 $0.00673
-1.31%
$4.64 billion $39,537
Jun 11, 2026 $0.00682
+5.40%
$4.7 billion $38,074
Jun 10, 2026 $0.00647
-3.39%
$4.46 billion $37,422
Jun 9, 2026 $0.0067
-4.45%
$4.62 billion $37,291
Jun 8, 2026 $0.007
-1.05%
$4.83 billion $37,738
Download