Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00718
+0.00%
$ 4.95 billion $ 37,811
Yesterday $ 0.00707
+2.52%
$ 4.88 billion $ 38,006
Jul 13, 2026 $ 0.00689
-2.48%
$ 4.76 billion $ 37,380
Jul 12, 2026 $ 0.00707
-1.66%
$ 4.88 billion $ 37,741
Jul 11, 2026 $ 0.00719
-1.02%
$ 4.96 billion $ 37,408
Jul 10, 2026 $ 0.00726
-0.41%
$ 5.01 billion $ 37,218
Jul 9, 2026 $ 0.00729
+1.00%
$ 5.03 billion $ 37,998
Jul 8, 2026 $ 0.00722
-4.28%
$ 4.98 billion $ 38,476
Jul 7, 2026 $ 0.00754
-3.02%
$ 5.2 billion $ 37,034
Jul 6, 2026 $ 0.00777
+1.73%
$ 5.36 billion $ 39,355
Jul 5, 2026 $ 0.00764
-3.02%
$ 5.27 billion $ 37,423
Jul 4, 2026 $ 0.00788
-0.51%
$ 5.44 billion $ 36,702
Jul 3, 2026 $ 0.00792
+9.99%
$ 5.46 billion $ 1,419
Jul 2, 2026 $ 0.0072
+3.76%
$ 4.97 billion $ 544
Jul 1, 2026 $ 0.00694
+4.68%
$ 4.79 billion $ 1,336
Jun 30, 2026 $ 0.00663
-5.36%
$ 4.57 billion $ 1,937
Jun 29, 2026 $ 0.007
+5.48%
$ 4.83 billion $ 2,312
Jun 28, 2026 $ 0.00664
-0.27%
$ 4.58 billion $ 1,741
Jun 27, 2026 $ 0.00666
-1.51%
$ 4.59 billion $ 1,882
Jun 26, 2026 $ 0.00676
+4.58%
$ 4.67 billion $ 5,502
Jun 25, 2026 $ 0.00646
+0.53%
$ 4.46 billion $ 5,297
Jun 24, 2026 $ 0.00643
-2.07%
$ 4.44 billion $ 9,557
Jun 23, 2026 $ 0.00657
-2.38%
$ 4.53 billion $ 3,422
Jun 22, 2026 $ 0.00673
-2.32%
$ 4.64 billion $ 2,814
Jun 21, 2026 $ 0.00686
-1.20%
$ 4.73 billion $ 3,318
Jun 20, 2026 $ 0.00693
+3.99%
$ 4.78 billion $ 12,976
Jun 19, 2026 $ 0.00666
-0.06%
$ 4.6 billion $ 37,934
Jun 18, 2026 $ 0.00666
-2.86%
$ 4.6 billion $ 37,627
Jun 17, 2026 $ 0.00687
-2.28%
$ 4.74 billion $ 38,382
Jun 16, 2026 $ 0.00703
-3.00%
$ 4.85 billion $ 38,607
Jun 15, 2026 $ 0.00724
+3.59%
$ 5 billion $ 40,175
Jun 14, 2026 $ 0.00699
+2.25%
$ 4.83 billion $ 38,839
Jun 13, 2026 $ 0.00683
+1.47%
$ 4.71 billion $ 36,963
Jun 12, 2026 $ 0.00673
-1.31%
$ 4.64 billion $ 39,537
Jun 11, 2026 $ 0.00682
+5.40%
$ 4.7 billion $ 38,074
Jun 10, 2026 $ 0.00647
-3.39%
$ 4.46 billion $ 37,422
Jun 9, 2026 $ 0.0067
-4.45%
$ 4.62 billion $ 37,291
Jun 8, 2026 $ 0.007
-1.05%
$ 4.83 billion $ 37,738
Jun 7, 2026 $ 0.00707
+5.49%
$ 4.88 billion $ 41,473
Jun 6, 2026 $ 0.0067
-1.89%
$ 4.63 billion $ 38,704
Jun 5, 2026 $ 0.00684
-6.57%
$ 4.72 billion $ 39,479
Jun 4, 2026 $ 0.0073
-5.01%
$ 5.04 billion $ 38,446
Jun 3, 2026 $ 0.00769
-12.94%
$ 5.31 billion $ 39,346
Jun 2, 2026 $ 0.00884
-10.16%
$ 6.1 billion $ 37,715
Jun 1, 2026 $ 0.00984
-2.29%
$ 6.79 billion $ 37,816
May 31, 2026 $ 0.0101
-0.92%
$ 6.95 billion $ 37,542
May 30, 2026 $ 0.0102
+0.34%
$ 7.01 billion $ 37,117
May 29, 2026 $ 0.0101
+0.32%
$ 6.99 billion $ 37,331
May 28, 2026 $ 0.0101
-0.90%
$ 6.97 billion $ 37,856
May 27, 2026 $ 0.0102
-1.24%
$ 7.03 billion $ 36,865
Download