Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00725
+0.00%
$ -- $ 39,863
Yesterday $ 0.00699
+2.25%
$ 4.83 billion $ 38,839
Jun 13, 2026 $ 0.00683
+1.47%
$ 4.71 billion $ 36,963
Jun 12, 2026 $ 0.00673
-1.31%
$ 4.64 billion $ 39,537
Jun 11, 2026 $ 0.00682
+5.40%
$ 4.7 billion $ 38,074
Jun 10, 2026 $ 0.00647
-3.39%
$ 4.46 billion $ 37,422
Jun 9, 2026 $ 0.0067
-4.45%
$ 4.62 billion $ 37,291
Jun 8, 2026 $ 0.007
-1.05%
$ 4.83 billion $ 37,738
Jun 7, 2026 $ 0.00707
+5.49%
$ 4.88 billion $ 41,473
Jun 6, 2026 $ 0.0067
-1.89%
$ 4.63 billion $ 38,704
Jun 5, 2026 $ 0.00684
-6.57%
$ 4.72 billion $ 39,479
Jun 4, 2026 $ 0.0073
-5.01%
$ 5.04 billion $ 38,446
Jun 3, 2026 $ 0.00769
-12.94%
$ 5.31 billion $ 39,346
Jun 2, 2026 $ 0.00884
-10.16%
$ 6.1 billion $ 37,715
Jun 1, 2026 $ 0.00984
-2.29%
$ 6.79 billion $ 37,816
May 31, 2026 $ 0.0101
-0.92%
$ 6.95 billion $ 37,542
May 30, 2026 $ 0.0102
+0.34%
$ 7.01 billion $ 37,117
May 29, 2026 $ 0.0101
+0.32%
$ 6.99 billion $ 37,331
May 28, 2026 $ 0.0101
-0.90%
$ 6.97 billion $ 37,856
May 27, 2026 $ 0.0102
-1.24%
$ 7.03 billion $ 36,865
May 26, 2026 $ 0.0103
-2.17%
$ 7.12 billion $ 37,105
May 25, 2026 $ 0.0106
+0.40%
$ 7.28 billion $ 36,993
May 24, 2026 $ 0.0105
-2.66%
$ 7.25 billion $ 37,302
May 23, 2026 $ 0.0108
+1.27%
$ 7.45 billion $ 37,845
May 22, 2026 $ 0.0107
-3.27%
$ 7.35 billion $ 38,089
May 21, 2026 $ 0.011
+0.77%
$ 7.6 billion $ 37,756
May 20, 2026 $ 0.0109
+1.58%
$ 7.55 billion $ 37,190
May 19, 2026 $ 0.0108
-1.51%
$ 7.43 billion $ 36,887
May 18, 2026 $ 0.0109
-0.26%
$ 7.54 billion $ 36,872
May 17, 2026 $ 0.011
+1.86%
$ 7.56 billion $ 37,530
May 16, 2026 $ 0.0108
-3.23%
$ 7.42 billion $ 37,772
May 15, 2026 $ 0.0111
-8.51%
$ 7.67 billion $ 37,497
May 14, 2026 $ 0.0121
+0.28%
$ 8.38 billion $ 38,138
May 13, 2026 $ 0.0121
-1.40%
$ 8.35 billion $ 36,973
May 12, 2026 $ 0.0123
-4.29%
$ 8.47 billion $ 36,431
May 11, 2026 $ 0.0128
+0.46%
$ 8.85 billion $ 37,030
May 10, 2026 $ 0.0128
+6.38%
$ 8.81 billion $ 39,133
May 9, 2026 $ 0.012
+0.76%
$ 8.28 billion $ 37,448
May 8, 2026 $ 0.0119
+2.90%
$ 8.22 billion $ 42,946
May 7, 2026 $ 0.0116
+1.25%
$ 7.98 billion $ 37,551
May 6, 2026 $ 0.0114
+1.55%
$ 7.88 billion $ 37,830
May 5, 2026 $ 0.0112
+5.97%
$ 7.76 billion $ 38,151
May 4, 2026 $ 0.0106
-1.82%
$ 7.32 billion $ 37,066
May 3, 2026 $ 0.0108
-0.96%
$ 7.46 billion $ 37,640
May 2, 2026 $ 0.0109
+1.64%
$ 7.53 billion $ 37,274
May 1, 2026 $ 0.0107
+1.35%
$ 7.41 billion $ 37,599
Apr 30, 2026 $ 0.0106
-0.36%
$ 7.29 billion $ 37,441
Apr 29, 2026 $ 0.0106
+0.83%
$ 7.32 billion $ 40,308
Apr 28, 2026 $ 0.0105
-0.78%
$ 7.26 billion $ 36,944
Apr 27, 2026 $ 0.0106
-2.41%
$ 7.32 billion $ 37,783
Download