Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ -- $ 38,069
Yesterday $ 0.011
+0.77%
$ 7.6 billion $ 37,756
May 20, 2026 $ 0.0109
+1.58%
$ 7.55 billion $ 37,190
May 19, 2026 $ 0.0108
-1.51%
$ 7.43 billion $ 36,887
May 18, 2026 $ 0.0109
-0.26%
$ 7.54 billion $ 36,872
May 17, 2026 $ 0.011
+1.86%
$ 7.56 billion $ 37,530
May 16, 2026 $ 0.0108
-3.23%
$ 7.42 billion $ 37,772
May 15, 2026 $ 0.0111
-8.51%
$ 7.67 billion $ 37,497
May 14, 2026 $ 0.0121
+0.28%
$ 8.38 billion $ 38,138
May 13, 2026 $ 0.0121
-1.40%
$ 8.35 billion $ 36,973
May 12, 2026 $ 0.0123
-4.29%
$ 8.47 billion $ 36,431
May 11, 2026 $ 0.0128
+0.46%
$ 8.85 billion $ 37,030
May 10, 2026 $ 0.0128
+6.38%
$ 8.81 billion $ 39,133
May 9, 2026 $ 0.012
+0.76%
$ 8.28 billion $ 37,448
May 8, 2026 $ 0.0119
+2.90%
$ 8.22 billion $ 42,946
May 7, 2026 $ 0.0116
+1.25%
$ 7.98 billion $ 37,551
May 6, 2026 $ 0.0114
+1.55%
$ 7.88 billion $ 37,830
May 5, 2026 $ 0.0112
+5.97%
$ 7.76 billion $ 38,151
May 4, 2026 $ 0.0106
-1.82%
$ 7.32 billion $ 37,066
May 3, 2026 $ 0.0108
-0.96%
$ 7.46 billion $ 37,640
May 2, 2026 $ 0.0109
+1.64%
$ 7.53 billion $ 37,274
May 1, 2026 $ 0.0107
+1.35%
$ 7.41 billion $ 37,599
Apr 30, 2026 $ 0.0106
-0.36%
$ 7.29 billion $ 37,441
Apr 29, 2026 $ 0.0106
+0.83%
$ 7.32 billion $ 40,308
Apr 28, 2026 $ 0.0105
-0.78%
$ 7.26 billion $ 36,944
Apr 27, 2026 $ 0.0106
-2.41%
$ 7.32 billion $ 37,783
Apr 26, 2026 $ 0.0109
-0.59%
$ 7.5 billion $ 37,135
Apr 25, 2026 $ 0.0109
+0.11%
$ 7.55 billion $ 37,205
Apr 24, 2026 $ 0.0109
+0.94%
$ 7.54 billion $ 37,351
Apr 23, 2026 $ 0.0108
-0.13%
$ 7.46 billion $ 36,956
Apr 22, 2026 $ 0.0108
+0.69%
$ 7.48 billion $ 37,474
Apr 21, 2026 $ 0.0108
-0.84%
$ 7.43 billion $ 38,032
Apr 20, 2026 $ 0.0109
+3.61%
$ 7.49 billion $ 37,015
Apr 19, 2026 $ 0.0105
-5.26%
$ 7.23 billion $ 37,800
Apr 18, 2026 $ 0.011
-4.01%
$ 7.62 billion $ 37,017
Apr 17, 2026 $ 0.0115
+16.43%
$ 7.94 billion $ 21,086
Apr 16, 2026 $ 0.00718
-1.75%
$ 4.96 billion $ 46,476
Apr 15, 2026 $ 0.00731
-11.80%
$ 5.04 billion $ 21,826
Apr 14, 2026 $ 0.00712
-1.55%
$ 4.91 billion $ 37,533
Apr 13, 2026 $ 0.00722
+6.80%
$ 4.98 billion $ 42,956
Apr 12, 2026 $ 0.00676
-2.70%
$ 4.67 billion $ 37,502
Apr 11, 2026 $ 0.00695
-2.81%
$ 4.79 billion $ 37,009
Apr 10, 2026 $ 0.00715
-0.08%
$ 4.93 billion $ 37,332
Apr 9, 2026 $ 0.00716
+0.83%
$ 4.94 billion $ 37,424
Apr 8, 2026 $ 0.00709
-4.97%
$ 4.89 billion $ 37,432
Apr 7, 2026 $ 0.00746
+5.77%
$ 5.15 billion $ 37,154
Apr 6, 2026 $ 0.00705
-0.45%
$ 4.87 billion $ 37,557
Apr 5, 2026 $ 0.00708
-0.41%
$ 4.89 billion $ 37,322
Apr 4, 2026 $ 0.00711
+0.91%
$ 4.91 billion $ 37,113
Apr 3, 2026 $ 0.00705
-0.51%
$ 4.86 billion $ 37,289
Download