Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00616
+0.00%
$4.25 billion $184
Jul 27, 10 AM $0.00617
+0.00%
$4.25 billion $1,044
Jul 27, 9 AM $0.00616
+0.00%
$4.25 billion $2,788
Jul 27, 8 AM $0.00617
+0.00%
$4.25 billion $4,176
Jul 27, 7 AM $0.00617
+0.00%
$4.25 billion $5,820
Jul 27, 6 AM $0.00616
+0.00%
$4.25 billion $7,348
Jul 27, 5 AM $0.00617
+0.00%
$4.25 billion $8,457
Jul 27, 4 AM $0.00617
+0.00%
$4.25 billion $10,165
Jul 27, 3 AM $0.00617
+0.00%
$4.25 billion $11,770
Jul 27, 2 AM $0.00617
+0.00%
$4.25 billion $13,382
Jul 27, 1 AM $0.00617
+0.00%
$4.25 billion $15,052
Jul 27, 12 AM $0.00617
+0.00%
$4.25 billion $16,640
Jul 26, 11 PM $0.00617
+0.00%
$4.25 billion $18,177
Jul 26, 10 PM $0.00617
+0.00%
$4.25 billion $19,346
Jul 26, 9 PM $0.00617
+0.00%
$4.25 billion $20,862
Jul 26, 8 PM $0.00617
+0.00%
$4.25 billion $22,593
Jul 26, 7 PM $0.00617
+0.00%
$4.25 billion $24,101
Jul 26, 6 PM $0.00617
+0.00%
$4.25 billion $25,830
Jul 26, 5 PM $0.00617
+0.00%
$4.25 billion $27,331
Jul 26, 4 PM $0.00617
+0.00%
$4.25 billion $29,010
Jul 26, 3 PM $0.00617
+0.00%
$4.25 billion $30,656
Jul 26, 2 PM $0.00617
+0.00%
$4.25 billion $31,879
Jul 26, 1 PM $0.00617
+0.00%
$4.25 billion $33,580
Jul 26, 12 PM $0.00617
+0.00%
$4.25 billion $35,203
Jul 26, 11 AM $0.00617
+0.02%
$4.25 billion $35,432
Jul 26, 10 AM $0.00616
+0.24%
$4.25 billion $34,529
Jul 26, 9 AM $0.00614
-0.15%
$4.24 billion $35,644
Jul 26, 8 AM $0.00615
+0.10%
$4.24 billion $35,910
Jul 26, 7 AM $0.00615
-0.18%
$4.24 billion $35,967
Jul 26, 6 AM $0.00614
-0.02%
$4.24 billion $35,863
Jul 26, 5 AM $0.00614
-0.29%
$4.24 billion $35,968
Jul 26, 4 AM $0.00615
+0.21%
$4.25 billion $35,847
Jul 26, 3 AM $0.00614
+1.40%
$4.24 billion $35,870
Jul 26, 2 AM $0.00606
+0.08%
$4.18 billion $35,915
Jul 26, 1 AM $0.00606
-0.08%
$4.18 billion $35,751
Jul 26, 12 AM $0.00606
-0.05%
$4.18 billion $35,880
Jul 25, 11 PM $0.00606
+0.02%
$4.18 billion $35,829
Jul 25, 10 PM $0.00606
+0.55%
$4.18 billion $35,975
Jul 25, 9 PM $0.00605
-0.12%
$4.17 billion $36,264
Jul 25, 8 PM $0.00605
-0.17%
$4.17 billion $36,323
Jul 25, 7 PM $0.00606
+0.05%
$4.18 billion $36,373
Jul 25, 6 PM $0.00605
-0.16%
$4.18 billion $36,177
Jul 25, 5 PM $0.00606
-0.02%
$4.18 billion $36,316
Jul 25, 4 PM $0.00606
-0.13%
$4.18 billion $36,329
Jul 25, 3 PM $0.00607
+0.26%
$4.18 billion $36,265
Jul 25, 2 PM $0.00605
-0.59%
$4.17 billion $36,423
Jul 25, 1 PM $0.00609
-0.28%
$4.2 billion $36,354
Jul 25, 12 PM $0.0061
+2.09%
$4.21 billion $36,309
Jul 25, 11 AM $0.00598
+0.00%
$4.13 billion $37,731
Jul 25, 10 AM $0.00598
-10.32%
$4.13 billion $39,316
Download