Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00725
+0.00%
$ -- $ 39,863
Today, at 1 PM $ 0.00725
+2.63%
$ 5 billion $ 39,923
Today, at 12 PM $ 0.00705
-0.10%
$ 4.87 billion $ 38,871
Today, at 11 AM $ 0.00706
+0.18%
$ 4.87 billion $ 39,004
Today, at 10 AM $ 0.00705
+0.06%
$ 4.86 billion $ 39,101
Today, at 9 AM $ 0.00703
-0.07%
$ 4.85 billion $ 39,382
Today, at 8 AM $ 0.00704
-0.09%
$ 4.86 billion $ 39,170
Today, at 7 AM $ 0.00704
+0.90%
$ 4.86 billion $ 38,969
Today, at 6 AM $ 0.00698
-0.16%
$ 4.82 billion $ 38,920
Today, at 5 AM $ 0.00698
-0.06%
$ 4.82 billion $ 38,739
Today, at 4 AM $ 0.00699
-0.56%
$ 4.82 billion $ 38,746
Today, at 3 AM $ 0.00703
+0.13%
$ 4.85 billion $ 38,783
Today, at 2 AM $ 0.00703
+0.13%
$ 4.85 billion $ 38,878
Today, at 1 AM $ 0.00702
+0.50%
$ 4.84 billion $ 38,903
Today, at 12 AM $ 0.00699
-0.06%
$ 4.82 billion $ 38,902
Yesterday, at 11 PM $ 0.00699
+0.63%
$ 4.82 billion $ 38,839
Yesterday, at 10 PM $ 0.00684
-0.07%
$ 4.72 billion $ 38,802
Yesterday, at 9 PM $ 0.00685
+2.30%
$ 4.73 billion $ 38,758
Yesterday, at 8 PM $ 0.00669
+0.25%
$ 4.62 billion $ 37,824
Yesterday, at 7 PM $ 0.00668
-0.12%
$ 4.61 billion $ 37,793
Yesterday, at 6 PM $ 0.00671
+0.04%
$ 4.63 billion $ 37,726
Yesterday, at 5 PM $ 0.00671
+0.06%
$ 4.63 billion $ 37,572
Yesterday, at 4 PM $ 0.00671
-0.13%
$ 4.63 billion $ 37,486
Yesterday, at 3 PM $ 0.00666
-0.02%
$ 4.59 billion $ 37,638
Yesterday, at 2 PM $ 0.00666
-1.84%
$ 4.59 billion $ 37,540
Yesterday, at 1 PM $ 0.00679
+0.01%
$ 4.69 billion $ 37,538
Yesterday, at 12 PM $ 0.00679
+0.04%
$ 4.69 billion $ 37,550
Yesterday, at 11 AM $ 0.0068
+0.13%
$ 4.69 billion $ 37,379
Yesterday, at 10 AM $ 0.00679
-0.51%
$ 4.68 billion $ 37,358
Yesterday, at 9 AM $ 0.00682
-0.12%
$ 4.71 billion $ 37,204
Yesterday, at 8 AM $ 0.00683
+0.04%
$ 4.71 billion $ 37,291
Yesterday, at 7 AM $ 0.00683
+0.15%
$ 4.71 billion $ 37,380
Yesterday, at 6 AM $ 0.00682
+0.03%
$ 4.71 billion $ 37,429
Yesterday, at 5 AM $ 0.00682
-0.16%
$ 4.71 billion $ 37,531
Yesterday, at 4 AM $ 0.00683
+0.16%
$ 4.71 billion $ 37,411
Yesterday, at 3 AM $ 0.00682
-0.16%
$ 4.71 billion $ 37,283
Yesterday, at 2 AM $ 0.00683
+0.06%
$ 4.71 billion $ 37,125
Yesterday, at 1 AM $ 0.00683
+0.18%
$ 4.72 billion $ 37,010
Yesterday, at 12 AM $ 0.00682
-0.18%
$ 4.71 billion $ 37,088
Jun 13, 11 PM $ 0.00683
-0.06%
$ 4.71 billion $ 36,963
Jun 13, 10 PM $ 0.00683
+1.21%
$ 4.71 billion $ 36,971
Jun 13, 9 PM $ 0.00675
+0.10%
$ 4.66 billion $ 36,976
Jun 13, 8 PM $ 0.00674
-0.13%
$ 4.65 billion $ 36,997
Jun 13, 7 PM $ 0.00675
-1.16%
$ 4.66 billion $ 36,986
Jun 13, 6 PM $ 0.00683
+0.06%
$ 4.71 billion $ 36,963
Jun 13, 5 PM $ 0.00683
+0.03%
$ 4.71 billion $ 37,268
Jun 13, 4 PM $ 0.00683
-0.07%
$ 4.71 billion $ 37,419
Jun 13, 3 PM $ 0.00683
+0.43%
$ 4.71 billion $ 37,645
Jun 13, 2 PM $ 0.0068
-0.66%
$ 4.69 billion $ 39,143
Jun 13, 1 PM $ 0.00684
+0.13%
$ 4.72 billion $ 39,070
Download