Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00744
+2.21M%
$ 5.13 billion $ 1.15 million
Feb 2026 $ 0.0₆331
-6.57%
$ 228,666 $ 1.54 million
Jan 2026 $ 0.0₆392
-26.80%
$ 244,122 $ 1.66 million
Dec 2025 $ 0.0₆528
-29.71%
$ 369,633 $ 1.9 million
Nov 2025 $ 0.0₆801
-31.02%
$ 518,536 $ 1.78 million
Oct 2025 $ 0.0₅122
-41.88%
$ 801,473 $ 1.69 million
Sep 2025 $ 0.0₅222
+27.02%
$ 1.45 million $ 1.86 million
Aug 2025 $ 0.0₅162
-30.65%
$ 1.2 million $ 1.76 million
Jul 2025 $ 0.0₅242
+7.94%
$ 1.61 million $ 1.65 million
Jun 2025 $ 0.0₅232
-9.10%
$ 1.55 million $ 1.73 million
May 2025 $ 0.0₅257
-98.90%
$ 1.76 million $ 1.86 million
Apr 2025 $ 0.000237
+8,811.33%
$ 163.53 million $ 2.32 million
Mar 2025 $ 0.0₅266
-33.63%
$ 1.84 million $ 2.23 million
Feb 2025 $ 0.0₅401
-43.68%
$ 2.76 million $ 2.49 million
Jan 2025 $ 0.0₅606
-12.61%
$ 4.91 million $ 2.35 million
Dec 2024 $ 0.0₅699
-29.82%
$ 4.79 million $ 5.59 million
Nov 2024 $ 0.0000106
+12.64%
$ 6.88 million $ 5.65 million
Oct 2024 $ 0.0₅849
-36.72%
$ 6.53 million $ 3.51 million
Sep 2024 $ 0.0000134
+91.02%
$ 9.25 million $ 3.55 million
Aug 2024 $ 0.0₅703
-29.69%
$ 4.85 million $ 3.03 million
Jul 2024 $ 0.0₅999
+3.04%
$ 6.89 million $ 7.53 million
Jun 2024 $ 0.0₅955
-62.98%
$ 6.59 million $ 18.17 million
May 2024 $ 0.0000258
+28.24%
$ 17.79 million $ 27 million
Apr 2024 $ 0.0000201
-57.39%
$ 13.87 million $ 52.01 million
Mar 2024 $ 0.0000472
+1,347.41%
$ 32.59 million $ 245.19 million
Feb 2024 $ 0.0₅326
+16.37%
$ 2.25 million $ 5.9 million
Jan 2024 $ 0.0₅28
-60.24%
$ 1.93 million $ 12.27 million
Dec 2023 $ 0.0₅707
+262.44%
$ 4.86 million $ 78.58 million
Download