Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00616
-6.97%
$-- $476,289
Jun 2026 $0.00663
-34.18%
$4.57 billion $158,176
May 2026 $0.0101
-4.96%
$6.95 billion $229,867
Apr 2026 $0.0106
+42.46%
$7.29 billion $1.04 million
Mar 2026 $0.00744
+2.21M%
$5.13 billion $1.15 million
Feb 2026 $0.0₆331
-6.57%
$228,666 $1.54 million
Jan 2026 $0.0₆392
-26.80%
$244,122 $1.66 million
Dec 2025 $0.0₆528
-29.71%
$369,633 $1.9 million
Nov 2025 $0.0₆801
-31.02%
$518,536 $1.78 million
Oct 2025 $0.0₅122
-41.88%
$801,473 $1.69 million
Sep 2025 $0.0₅222
+27.02%
$1.45 million $1.86 million
Aug 2025 $0.0₅162
-30.65%
$1.2 million $1.76 million
Jul 2025 $0.0₅242
+7.94%
$1.61 million $1.65 million
Jun 2025 $0.0₅232
-9.10%
$1.55 million $1.73 million
May 2025 $0.0₅257
-98.90%
$1.76 million $1.86 million
Apr 2025 $0.000237
+8,811.33%
$163.53 million $2.32 million
Mar 2025 $0.0₅266
-33.63%
$1.84 million $2.23 million
Feb 2025 $0.0₅401
-43.68%
$2.76 million $2.49 million
Jan 2025 $0.0₅606
-12.61%
$4.91 million $2.35 million
Dec 2024 $0.0₅699
-29.82%
$4.79 million $5.59 million
Nov 2024 $0.0000106
+12.64%
$6.88 million $5.65 million
Oct 2024 $0.0₅849
-36.72%
$6.53 million $3.51 million
Sep 2024 $0.0000134
+91.02%
$9.25 million $3.55 million
Aug 2024 $0.0₅703
-29.69%
$4.85 million $3.03 million
Jul 2024 $0.0₅999
+3.04%
$6.89 million $7.53 million
Jun 2024 $0.0₅955
-62.98%
$6.59 million $18.17 million
May 2024 $0.0000258
+28.24%
$17.79 million $27 million
Apr 2024 $0.0000201
-57.39%
$13.87 million $52.01 million
Mar 2024 $0.0000472
+1,347.41%
$32.59 million $245.19 million
Feb 2024 $0.0₅326
+16.37%
$2.25 million $5.9 million
Jan 2024 $0.0₅28
-60.24%
$1.93 million $12.27 million
Dec 2023 $0.0₅707
+262.44%
$4.86 million $78.58 million
Download