Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.011
+63.36%
$ 7.23 billion $ 206,893
Apr 6 $ 0.00695
-1.91%
$ 4.67 billion $ 223,908
Mar 30 $ 0.00711
-3.42%
$ 4.89 billion $ 152,079
Mar 23 $ 0.00751
-7.35%
$ 5.08 billion $ 127,934
Mar 16 $ 0.00811
+2.84%
$ 5.59 billion $ 242,903
Mar 9 $ 0.00788
+2.52M%
$ 5.44 billion $ 283,336
Mar 2 $ 0.0₆312
-5.30%
$ 215,970 $ 331,010
Feb 23 $ 0.0₆329
-2.81%
$ 227,079 $ 386,696
Feb 16 $ 0.0₆342
-6.05%
$ 233,634 $ 328,524
Feb 9 $ 0.0₆36
+7.72%
$ 250,539 $ 333,316
Feb 2 $ 0.0₆335
-2.81%
$ 230,322 $ 337,193
Jan 26 $ 0.0₆354
-11.37%
$ 238,395 $ 319,548
Jan 19 $ 0.0₆437
-10.46%
$ 276,621 $ 347,059
Jan 12 $ 0.0₆51
-13.03%
$ 337,548 $ 331,409
Jan 5 $ 0.0₆595
-1.67%
$ 403,374 $ 324,927
Dec 29 $ 0.0₆609
+5.95%
$ 417,243 $ 333,193
Dec 22 $ 0.0₆579
-10.76%
$ 396,549 $ 353,237
Dec 15 $ 0.0₆666
-14.43%
$ 446,822 $ 374,201
Dec 8 $ 0.0₆773
+0.16%
$ 537,109 $ 379,303
Dec 1 $ 0.0₆75
-0.19%
$ 533,657 $ 379,335
Nov 24 $ 0.0₆801
+12.63%
$ 518,536 $ 374,522
Nov 17 $ 0.0₆71
-15.28%
$ 490,858 $ 380,569
Nov 10 $ 0.0₆801
-22.85%
$ 578,232 $ 355,437
Nov 3 $ 0.0₅105
-15.95%
$ 718,668 $ 371,358
Oct 27 $ 0.0₅112
-17.46%
$ 863,201 $ 332,792
Oct 20 $ 0.0₅127
-5.64%
$ 936,675 $ 307,765
Oct 13 $ 0.0₅132
-7.57%
$ 934,807 $ 356,801
Oct 6 $ 0.0₅14
-29.55%
$ 987,000 $ 391,362
Sep 29 $ 0.0₅193
-7.62%
$ 1.36 million $ 353,152
Sep 22 $ 0.0₅185
-21.59%
$ 1.43 million $ 362,030
Sep 15 $ 0.0₅226
-3.72%
$ 1.63 million $ 386,281
Sep 8 $ 0.0₅186
+21.23%
$ 1.62 million $ 373,615
Sep 1 $ 0.0₅145
-16.88%
$ 1.06 million $ 347,923
Aug 25 $ 0.0₅162
-10.84%
$ 1.2 million $ 358,276
Aug 18 $ 0.0₅189
-17.24%
$ 1.26 million $ 348,785
Aug 11 $ 0.0₅228
-2.95%
$ 1.57 million $ 408,831
Aug 4 $ 0.0₅266
+16.36%
$ 1.61 million $ 348,060
Jul 28 $ 0.0₅222
-22.38%
$ 1.58 million $ 365,848
Jul 21 $ 0.0₅285
-0.52%
$ 1.97 million $ 185,981
Jul 14 $ 0.0₅276
+18.74%
$ 1.98 million $ 382,292
Jul 7 $ 0.0₅218
+20.28%
$ 1.61 million $ 353,931
Jun 30 $ 0.0₅183
-21.16%
$ 1.26 million $ 361,970
Jun 23 $ 0.0₅212
+2.00%
$ 1.6 million $ 348,768
Jun 16 $ 0.0₅214
-16.59%
$ 1.44 million $ 356,665
Jun 9 $ 0.0₅271
+28.92%
$ 1.76 million $ 388,704
Jun 2 $ 0.0₅228
-11.67%
$ 1.45 million $ 347,934
May 26 $ 0.0₅258
-17.25%
$ 1.78 million $ 437,120
May 19 $ 0.0₅353
+8.47%
$ 2.15 million $ 402,635
May 12 $ 0.0₅292
-19.18%
$ 2.25 million $ 347,902
May 5 $ 0.0₅387
+90.74%
$ 2.49 million $ 367,723
Download