Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00998
+0.08%
$ 6.88 billion $ 37,093
May 28, 6 AM $ 0.00999
+0.50%
$ 6.89 billion $ 37,112
May 28, 5 AM $ 0.00994
-0.93%
$ 6.86 billion $ 36,975
May 28, 4 AM $ 0.01
-0.10%
$ 6.92 billion $ 36,847
May 28, 3 AM $ 0.01
-1.80%
$ 6.93 billion $ 36,935
May 28, 2 AM $ 0.0102
-0.07%
$ 7.06 billion $ 36,999
May 28, 1 AM $ 0.0102
+0.19%
$ 7.07 billion $ 37,084
May 28, 12 AM $ 0.0102
+0.26%
$ 7.05 billion $ 36,976
May 27, 11 PM $ 0.0102
+0.20%
$ 7.03 billion $ 36,865
May 27, 10 PM $ 0.0102
+0.03%
$ 7.02 billion $ 36,845
May 27, 9 PM $ 0.0102
-1.09%
$ 7.02 billion $ 36,702
May 27, 8 PM $ 0.0103
-0.11%
$ 7.1 billion $ 36,633
May 27, 7 PM $ 0.0103
+0.20%
$ 7.1 billion $ 36,606
May 27, 6 PM $ 0.0103
-0.23%
$ 7.08 billion $ 36,656
May 27, 5 PM $ 0.0103
-1.30%
$ 7.09 billion $ 36,620
May 27, 4 PM $ 0.0104
+0.03%
$ 7.18 billion $ 36,986
May 27, 3 PM $ 0.0104
+0.81%
$ 7.18 billion $ 36,848
May 27, 2 PM $ 0.0103
-0.06%
$ 7.13 billion $ 37,094
May 27, 1 PM $ 0.0103
-0.05%
$ 7.13 billion $ 37,192
May 27, 12 PM $ 0.0103
+0.15%
$ 7.13 billion $ 37,275
May 27, 11 AM $ 0.0103
-0.07%
$ 7.12 billion $ 37,196
May 27, 10 AM $ 0.0103
-0.02%
$ 7.13 billion $ 37,105
May 27, 9 AM $ 0.0103
+0.16%
$ 7.13 billion $ 37,090
May 27, 8 AM $ 0.0103
-0.15%
$ 7.13 billion $ 37,023
May 27, 7 AM $ 0.0103
+0.33%
$ 7.14 billion $ 36,828
May 27, 6 AM $ 0.0103
-0.10%
$ 7.12 billion $ 36,940
May 27, 5 AM $ 0.0103
+0.04%
$ 7.14 billion $ 37,132
May 27, 4 AM $ 0.0103
+0.02%
$ 7.14 billion $ 37,259
May 27, 3 AM $ 0.0103
+0.09%
$ 7.14 billion $ 37,096
May 27, 2 AM $ 0.0103
+0.06%
$ 7.13 billion $ 36,880
May 27, 1 AM $ 0.0103
-0.59%
$ 7.13 billion $ 36,928
May 27, 12 AM $ 0.0104
+0.66%
$ 7.17 billion $ 36,957
May 26, 11 PM $ 0.0103
-0.12%
$ 7.12 billion $ 37,105
May 26, 10 PM $ 0.0103
-0.21%
$ 7.13 billion $ 37,164
May 26, 9 PM $ 0.0104
-0.01%
$ 7.14 billion $ 37,308
May 26, 8 PM $ 0.0104
-0.11%
$ 7.14 billion $ 37,462
May 26, 7 PM $ 0.0104
-0.34%
$ 7.15 billion $ 37,521
May 26, 6 PM $ 0.0104
+1.14%
$ 7.18 billion $ 37,280
May 26, 5 PM $ 0.0103
-1.76%
$ 7.1 billion $ 37,368
May 26, 4 PM $ 0.0105
-0.38%
$ 7.23 billion $ 37,156
May 26, 3 PM $ 0.0105
-1.29%
$ 7.26 billion $ 37,172
May 26, 2 PM $ 0.0107
+0.68%
$ 7.35 billion $ 37,182
May 26, 1 PM $ 0.0106
-0.04%
$ 7.3 billion $ 37,333
May 26, 12 PM $ 0.0106
-0.08%
$ 7.3 billion $ 37,206
May 26, 11 AM $ 0.0106
+1.14%
$ 7.31 billion $ 37,266
May 26, 10 AM $ 0.0105
+0.12%
$ 7.23 billion $ 37,233
May 26, 9 AM $ 0.0105
-0.04%
$ 7.22 billion $ 37,200
May 26, 8 AM $ 0.0105
+0.04%
$ 7.22 billion $ 37,011
May 26, 7 AM $ 0.0105
+0.01%
$ 7.23 billion $ 37,101
May 26, 6 AM $ 0.0105
+0.11%
$ 7.23 billion $ 36,923