Landwolf Historical Data

WOLF Page 10
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00716
+0.27%
$4.94 billion $38,353
Jul 8, 4 PM $0.00715
-0.18%
$4.94 billion $38,330
Jul 8, 3 PM $0.00719
+0.10%
$4.96 billion $38,153
Jul 8, 2 PM $0.00718
-0.22%
$4.96 billion $37,949
Jul 8, 1 PM $0.00719
-0.01%
$4.96 billion $37,784
Jul 8, 12 PM $0.00719
+0.03%
$4.96 billion $37,773
Jul 8, 11 AM $0.00719
-0.17%
$4.96 billion $38,026
Jul 8, 10 AM $0.0072
-0.08%
$4.97 billion $37,981
Jul 8, 9 AM $0.0072
-0.17%
$4.97 billion $37,744
Jul 8, 8 AM $0.00721
-1.18%
$4.98 billion $37,766
Jul 8, 7 AM $0.0073
-0.25%
$5.03 billion $37,702
Jul 8, 6 AM $0.0073
-0.19%
$5.04 billion $37,568
Jul 8, 5 AM $0.00731
-0.46%
$5.05 billion $37,754
Jul 8, 4 AM $0.00734
+0.01%
$5.07 billion $37,593
Jul 8, 3 AM $0.00734
-0.23%
$5.07 billion $37,750
Jul 8, 2 AM $0.00736
+0.10%
$5.08 billion $37,819
Jul 8, 1 AM $0.00735
-2.61%
$5.07 billion $37,887
Jul 8, 12 AM $0.00755
+0.09%
$5.21 billion $37,217
Jul 7, 11 PM $0.00754
+0.09%
$5.2 billion $37,034
Jul 7, 10 PM $0.00753
+0.43%
$5.2 billion $37,158
Jul 7, 9 PM $0.0075
+0.16%
$5.18 billion $37,285
Jul 7, 8 PM $0.00751
-1.39%
$5.18 billion $39,272
Jul 7, 7 PM $0.00761
-0.07%
$5.25 billion $39,070
Jul 7, 6 PM $0.00761
-0.16%
$5.25 billion $38,784
Jul 7, 5 PM $0.00762
-0.61%
$5.26 billion $38,909
Jul 7, 4 PM $0.00767
+0.93%
$5.29 billion $39,130
Jul 7, 3 PM $0.0076
+0.08%
$5.24 billion $39,333
Jul 7, 2 PM $0.00759
-0.18%
$5.24 billion $39,402
Jul 7, 1 PM $0.0076
-1.03%
$5.25 billion $39,518
Jul 7, 12 PM $0.00768
+0.56%
$5.3 billion $39,464
Jul 7, 11 AM $0.00761
-0.14%
$5.25 billion $39,197
Jul 7, 10 AM $0.00762
+0.21%
$5.26 billion $39,134
Jul 7, 9 AM $0.0076
+0.81%
$5.24 billion $39,204
Jul 7, 8 AM $0.00754
+0.11%
$5.2 billion $39,129
Jul 7, 7 AM $0.00753
-0.11%
$5.2 billion $39,132
Jul 7, 6 AM $0.00754
-0.01%
$5.2 billion $39,338
Jul 7, 5 AM $0.00754
+0.29%
$5.2 billion $39,143
Jul 7, 4 AM $0.00752
-1.49%
$5.19 billion $39,233
Jul 7, 3 AM $0.00763
-0.18%
$5.26 billion $39,188
Jul 7, 2 AM $0.00764
-1.63%
$5.27 billion $39,297
Jul 7, 1 AM $0.00777
+0.15%
$5.36 billion $39,237
Jul 7, 12 AM $0.00776
-0.13%
$5.36 billion $39,350
Jul 6, 11 PM $0.00777
+0.14%
$5.36 billion $39,355
Jul 6, 10 PM $0.00777
-0.08%
$5.36 billion $39,258
Jul 6, 9 PM $0.00777
+2.30%
$5.36 billion $39,236
Jul 6, 8 PM $0.00759
-0.16%
$5.24 billion $37,194
Jul 6, 7 PM $0.0076
-0.03%
$5.25 billion $37,366
Jul 6, 6 PM $0.00761
+0.01%
$5.25 billion $37,329
Jul 6, 5 PM $0.0076
+0.01%
$5.25 billion $37,181
Jul 6, 4 PM $0.0076
+0.03%
$5.25 billion $37,145