Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00711
+1.53%
$ 4.9 billion $ 37,238
Apr 7, 6 PM $ 0.007
+0.26%
$ 4.83 billion $ 37,352
Apr 7, 5 PM $ 0.00698
+0.59%
$ 4.82 billion $ 37,322
Apr 7, 4 PM $ 0.00694
+0.49%
$ 4.79 billion $ 37,255
Apr 7, 3 PM $ 0.00691
+0.01%
$ 4.77 billion $ 37,430
Apr 7, 2 PM $ 0.0069
+0.04%
$ 4.76 billion $ 37,362
Apr 7, 1 PM $ 0.00691
-0.42%
$ 4.77 billion $ 37,476
Apr 7, 12 PM $ 0.00691
-1.51%
$ 4.77 billion $ 37,467
Apr 7, 11 AM $ 0.00702
-0.07%
$ 4.84 billion $ 37,420
Apr 7, 10 AM $ 0.00703
+0.19%
$ 4.85 billion $ 37,465
Apr 7, 9 AM $ 0.00702
+0.66%
$ 4.84 billion $ 37,465
Apr 7, 8 AM $ 0.00697
-0.14%
$ 4.81 billion $ 37,569
Apr 7, 7 AM $ 0.00698
+0.06%
$ 4.82 billion $ 37,683
Apr 7, 6 AM $ 0.00698
-0.40%
$ 4.82 billion $ 37,736
Apr 7, 5 AM $ 0.00702
+0.33%
$ 4.84 billion $ 37,733
Apr 7, 4 AM $ 0.007
+0.19%
$ 4.83 billion $ 37,859
Apr 7, 3 AM $ 0.00698
-0.13%
$ 4.82 billion $ 38,064
Apr 7, 2 AM $ 0.00698
+0.07%
$ 4.82 billion $ 38,001
Apr 7, 1 AM $ 0.00698
-0.09%
$ 4.82 billion $ 37,958
Apr 7, 12 AM $ 0.00699
-0.86%
$ 4.82 billion $ 37,790
Apr 6, 11 PM $ 0.00705
+0.34%
$ 4.87 billion $ 37,557
Apr 6, 10 PM $ 0.00703
-1.95%
$ 4.85 billion $ 37,561
Apr 6, 9 PM $ 0.00717
-0.17%
$ 4.94 billion $ 37,647
Apr 6, 8 PM $ 0.00718
+0.27%
$ 4.95 billion $ 37,658
Apr 6, 7 PM $ 0.00715
-0.67%
$ 4.94 billion $ 37,604
Apr 6, 6 PM $ 0.00719
+0.60%
$ 4.96 billion $ 37,583
Apr 6, 5 PM $ 0.00714
-0.78%
$ 4.93 billion $ 37,495
Apr 6, 4 PM $ 0.0072
+0.53%
$ 4.97 billion $ 37,582
Apr 6, 3 PM $ 0.00716
+0.00%
$ 4.94 billion $ 37,583
Apr 6, 2 PM $ 0.00716
+0.13%
$ 4.94 billion $ 37,695
Apr 6, 1 PM $ 0.00715
-0.57%
$ 4.93 billion $ 37,669
Apr 6, 12 PM $ 0.00715
-0.72%
$ 4.94 billion $ 37,739
Apr 6, 11 AM $ 0.00721
+0.22%
$ 4.97 billion $ 37,775
Apr 6, 10 AM $ 0.00719
+0.32%
$ 4.96 billion $ 37,759
Apr 6, 9 AM $ 0.00716
+0.21%
$ 4.94 billion $ 37,787
Apr 6, 8 AM $ 0.00715
+0.29%
$ 4.93 billion $ 37,609
Apr 6, 7 AM $ 0.00713
-0.25%
$ 4.92 billion $ 37,435
Apr 6, 6 AM $ 0.00715
+0.27%
$ 4.93 billion $ 37,280
Apr 6, 5 AM $ 0.00713
-0.74%
$ 4.92 billion $ 37,275
Apr 6, 4 AM $ 0.00718
+0.13%
$ 4.96 billion $ 37,063
Apr 6, 3 AM $ 0.00717
+0.11%
$ 4.95 billion $ 37,001
Apr 6, 2 AM $ 0.00716
-0.71%
$ 4.94 billion $ 37,151
Apr 6, 1 AM $ 0.0072
-0.11%
$ 4.97 billion $ 37,145
Apr 6, 12 AM $ 0.00721
+1.78%
$ 4.97 billion $ 37,236
Apr 5, 11 PM $ 0.00708
+1.61%
$ 4.89 billion $ 37,322
Apr 5, 10 PM $ 0.00697
+0.11%
$ 4.81 billion $ 37,329
Apr 5, 9 PM $ 0.00696
-0.13%
$ 4.8 billion $ 37,123
Apr 5, 8 PM $ 0.00697
+0.06%
$ 4.81 billion $ 37,253
Apr 5, 7 PM $ 0.00696
+0.04%
$ 4.8 billion $ 37,199
Apr 5, 6 PM $ 0.00696
-0.14%
$ 4.8 billion $ 37,311